Lịch sử của giá hàng ngày BRL /VEB kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Real Braxin = 2 354 736 302 768.8730 Đồng bolívar của Venezuela
tối thiểu trên
1 Real Braxin = 1 281.1539 Đồng bolívar của Venezuela
Date | BRL/VEB |
---|---|
50 615 519.6011 | |
51 321 602.1935 | |
51 008 971.8336 | |
51 747 850.1644 | |
51 495 137.7708 | |
51 009 947.8180 | |
51 014 996.2428 | |
51 933 843.3580 | |
52 260 742.6733 | |
52 647 338.7469 | |
51 914 154.6167 | |
52 189 075.5685 | |
52 806 906.4427 | |
52 493 870.1111 | |
52 831 728.5374 | |
52 894 744.2397 | |
52 598 309.6235 | |
52 833 026.7227 | |
52 314 245.0793 | |
53 423 252.4938 | |
53 342 633.7925 | |
53 235 070.6636 | |
52 901 054.9122 | |
53 017 147.1085 | |
52 930 808.0979 | |
52 841 385.1531 | |
53 125 774.3868 | |
53 654 794.3349 | |
53 605 185.1908 | |
53 892 921.0417 | |
52 400 427.8378 | |
52 395 254.9076 | |
52 504 818.2237 | |
51 436 153.3762 | |
52 571 158.2463 | |
53 305 698.7732 | |
54 068 756.1520 | |
53 132 901.5994 | |
53 132 782.6918 | |
53 628 791.5399 | |
52 422 207.8094 | |
52 551 069.4101 | |
52 849 938.8895 | |
54 840 124.8369 | |
54 785 910.8231 | |
53 290 318.7595 | |
52 752 799.7166 | |
54 060 492.8625 | |
54 608 813.9867 | |
54 398 639.0570 | |
53 589 295.7467 | |
52 952 745.4621 | |
52 161 461.5801 | |
52 334 844.0892 | |
52 907 309.1826 | |
51 454 296.2687 | |
51 709 654.6709 | |
50 833 794.3571 | |
52 338 797.8142 | |
49 463 074.6044 | |
50 466 724.6479 | |
50 070 401.7339 | |
50 203 587.7818 | |
50 118 465.8670 | |
50 498 800.3078 | |
50 448 455.9389 | |
49 385 380.9155 | |
49 949 323.6274 | |
49 177 078.4023 | |
48 539 478.0957 | |
49 904 826.7342 | |
49 278 958.6957 | |
49 200 479.7300 | |
49 856 496.2722 | |
49 699 036.6651 | |
50 042 926.0132 | |
49 746 236.2465 | |
52 163 848.1832 | |
52 375 680.2512 | |
51 050 206.7246 | |
50 958 599.5041 | |
52 645 628.1295 | |
52 118 563.1454 | |
50 773 885.1600 | |
51 662 288.2507 | |
52 381 136.9684 | |
52 024 212.1782 | |
52 897 137.2272 | |
51 868 709.4326 | |
51 748 012.8321 | |
51 492 109.2864 | |
50 402 975.0060 | |
49 163 920.5090 | |
48 466 984.7650 | |
49 352 283.6627 | |
48 952 359.3719 | |
49 525 175.7021 | |
49 963 998.7908 | |
51 182 762.1937 | |
53 822 625.7937 | |
53 887 612.0140 | |
53 300 974.4596 | |
51 378 642.0262 | |
50 270 936.3671 | |
50 955 789.3634 | |
52 758 358.7062 | |
50 993 529.6919 | |
49 265 778.7989 | |
49 358 531.1931 | |
48 171 610.4550 | |
48 669 984.7033 | |
47 622 124.4266 | |
46 983 396.9783 | |
46 727 908.2183 | |
45 091 561.0029 | |
44 839 932.2687 | |
43 742 227.8460 | |
43 822 040.6409 | |
44 024 576.9945 | |
43 300 608.6846 | |
43 723 641.1958 | |
43 668 388.9077 | |
44 265 940.8504 | |
44 613 692.0172 | |
45 594 929.5266 | |
44 372 762.6459 | |
43 242 090.6296 | |
44 157 007.9316 | |
44 594 615.7018 | |
44 507 297.1879 | |
45 107 494.2210 | |
45 434 623.3497 | |
45 901 723.3565 | |
46 684 709.7254 | |
46 956 984.8863 | |
47 092 208.5545 | |
45 387 559.5512 | |
46 349 410.7736 | |
46 769 685.1003 | |
47 025 708.6934 | |
47 107 643.5706 | |
46 431 869.9985 | |
47 055 546.2337 | |
47 963 738.7428 | |
49 262 956.5466 | |
48 432 093.0817 | |
47 628 868.3324 | |
47 601 818.4862 | |
45 930 008.4912 | |
45 197 141.9382 | |
45 634 236.0498 | |
46 187 429.4436 | |
44 471 191.2261 | |
44 457 810.0447 | |
43 619 044.1967 | |
42 453 366.1308 | |
43 016 213.0828 | |
42 337 608.1376 | |
44 097 132.9170 | |
41 507 759.5132 | |
42 850 082.0815 | |
43 923 956.0195 | |
44 795 406.9219 | |
44 972 906.7696 | |
44 495 237.2236 | |
44 087 843.6902 | |
45 679 635.7059 | |
43 930 433.2195 | |
45 406 778.8514 | |
45 741 127.1533 | |
46 914 814.8857 | |
47 195 209.7965 | |
47 520 523.3245 | |
45 697 450.1081 | |
44 924 643.7046 | |
44 979 390.1733 | |
45 468 633.9563 | |
42 929 518.8121 | |
43 594 770.0609 | |
43 837 555.3899 | |
44 308 444.7832 | |
44 030 405.9863 | |
43 566 297.1309 | |
45 470 931.4375 | |
46 631 459.1148 | |
46 312 225.2129 | |
44 559 847.8505 | |
44 006 358.7239 | |
44 554 842.8313 | |
45 131 340.2629 | |
46 295 343.2469 | |
47 998 566.5710 | |
46 823 996.8685 | |
46 315 126.6193 | |
46 833 239.2711 | |
46 722 244.7079 | |
47 693 361.9595 | |
48 444 873.1697 | |
52 093 616.1627 | |
47 130 676.7758 | |
46 834 572.9761 | |
44 357 989.7440 | |
43 911 396.8729 | |
46 022 917.2114 | |
45 149 999.4281 | |
2 354 736 302 768.8730 | |
48 595 217.7175 | |
48 326 294.2338 | |
48 794 563.4471 | |
50 252 886.5190 | |
50 330 025.0228 | |
52 767 364.6118 | |
56 166 238.1214 | |
57 880 221.3083 | |
58 685 966.4457 | |
58 782 337.4069 | |
59 365 219.1860 | |
59 997 066.8542 | |
60 087 150.4679 | |
60 616 605.9603 | |
61 715 294.8369 | |
62 400 326.9498 | |
61 672 796.9586 | |
61 871 506.8366 | |
60 872 562.8807 | |
59 619 495.0540 | |
59 812 122.2409 | |
59 772 967.1633 | |
60 907 839.1194 | |
62 887 436.0852 | |
63 198 513.3905 | |
61 098 308.2066 | |
61 510 539.8774 | |
61 971 743.4630 | |
61 221 372.3607 | |
60 929 108.6028 | |
62 220 499.9376 | |
61 850 170.9887 | |
61 018 127.3030 | |
60 975 900.5845 | |
62 228 206.7069 | |
63 195 114.0393 | |
63 217 248.6566 | |
66 600 294.2852 | |
67 224 725.7217 | |
66 835 689.7229 | |
66 103 995.9857 | |
65 482 071.9337 | |
65 171 308.0014 | |
64 724 442.2855 | |
64 427 503.8253 | |
64 378 458.2855 | |
62 197 732.7610 | |
61 498 172.5338 | |
62 854 595.1067 | |
63 115 259.1926 | |
63 461 725.8327 | |
63 528 854.1831 | |
64 537 649.2467 | |
64 945 294.0919 | |
65 110 621.4681 | |
64 736 682.8365 | |
65 779 224.4051 | |
65 108 686.8500 | |
66 059 454.8878 | |
66 318 714.8218 | |
66 772 202.8568 | |
66 735 426.9827 | |
67 849 395.7236 | |
66 070 348.4856 | |
66 563 752.5094 | |
67 159 607.1556 | |
66 541 740.9069 | |
64 114 158.8853 | |
64 175 312.1588 | |
64 356 666.0792 | |
64 356 749.3949 | |
65 230 795.3259 | |
63 804 702.8744 | |
66 507 382.7625 | |
67 044 554.5140 | |
67 020 520.7113 | |
67 432 578.7704 | |
67 883 310.1411 | |
66 477 774.3368 | |
66 123 929.9907 | |
62 066 022.4231 | |
60 514 378.1392 | |
59 983 746.0402 | |
60 727 795.4624 | |
59 799 847.5344 | |
60 608 998.1661 | |
62 108 788.1891 | |
63 925 528.7432 | |
55 289 031.5290 | |
46 124 496.1524 | |
31 596 132.4518 | |
31 042 319.4717 | |
29 702 596.2702 | |
24 477 461.2650 | |
21 128 188.7654 | |
21 260 381.9645 | |
21 538 706.3246 | |
21 355 364.5092 | |
21 116 539.6136 | |
21 307 625.2382 | |
19 372 251.9971 | |
19 368 944.5274 | |
19 621 374.2764 | |
19 388 450.8894 | |
17 334 024.3819 | |
14 405 812.6355 | |
14 959 166.2244 | |
13 158 376.9634 | |
11 110 414.8111 | |
12 195 161.3424 | |
8 976 126.4926 | |
7 748 318.4499 | |
7 544 162.1586 | |
3 076.9707 | |
3 167.3382 | |
3 111.7622 | |
3 046.9053 | |
3 085.1865 | |
2 982.1192 | |
2 984.5765 | |
3 032.9403 | |
3 023.6580 | |
3 079.3647 | |
3 082.2720 | |
3 073.7282 | |
3 039.2516 | |
3 076.8018 | |
3 147.8160 | |
3 119.4486 | |
3 174.3098 | |
3 160.8123 | |
3 177.3481 | |
3 224.7911 | |
3 182.8294 | |
3 138.7803 | |
3 138.4641 | |
3 132.8215 | |
3 200.7592 | |
3 159.1590 | |
3 169.8444 | |
3 131.0196 | |
3 064.8083 | |
3 025.8575 | |
3 027.1496 | |
3 050.0969 | |
3 012.7581 | |
3 022.5630 | |
3 081.2013 | |
3 054.6068 | |
3 205.8177 | |
3 124.4774 | |
3 146.7787 | |
3 183.1019 | |
3 218.7159 | |
3 166.5066 | |
3 201.2885 | |
3 190.0848 | |
3 253.5113 | |
3 169.3830 | |
3 182.7575 | |
3 209.5666 | |
3 243.1368 | |
3 216.6181 | |
3 192.4835 | |
3 174.0990 | |
3 137.6607 | |
3 094.8778 | |
3 099.6041 | |
3 060.1845 | |
3 042.0377 | |
2 970.7370 | |
2 999.2678 | |
2 894.5338 | |
2 920.9071 | |
2 945.7252 | |
2 907.6058 | |
3 118.7111 | |
3 110.5445 | |
3 196.9982 | |
3 110.6919 | |
3 113.2900 | |
3 114.8352 | |
3 081.3494 | |
3 042.2289 | |
3 068.1993 | |
3 064.8606 | |
3 083.8061 | |
3 114.5445 | |
3 130.0309 | |
3 146.5149 | |
3 058.6071 | |
3 032.2750 | |
2 186.5336 | |
2 157.5434 | |
2 199.9585 | |
2 098.9669 | |
2 096.9680 | |
1 989.7504 | |
1 985.0012 | |
2 003.2949 | |
2 043.7097 | |
2 023.4540 | |
2 051.0016 | |
2 006.3543 | |
2 040.1347 | |
1 956.4699 | |
1 994.2224 | |
1 932.7240 | |
1 959.4337 | |
1 452.0871 | |
1 401.4569 | |
1 338.3496 | |
1 312.3370 | |
1 326.4948 | |
1 364.1025 | |
1 308.0440 | |
1 283.0421 | |
1 313.0272 | |
1 309.6175 | |
1 339.9490 | |
1 340.4528 | |
1 352.2891 | |
1 377.9116 | |
1 404.6735 | |
1 405.4976 | |
1 420.5514 | |
1 390.2868 |