Lịch sử của giá hàng ngày BRL /SAR kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Real Braxin = 2.4428 Riyal Ả Rập Xê-út
tối thiểu trên
1 Real Braxin = 0.6380 Riyal Ả Rập Xê-út
Date | BRL/SAR |
---|---|
0.7388 | |
0.7328 | |
0.7259 | |
0.7234 | |
0.7464 | |
0.7420 | |
0.7541 | |
0.7454 | |
0.7533 | |
0.7582 | |
0.7530 | |
0.7565 | |
0.7571 | |
0.7523 | |
0.7573 | |
0.7516 | |
0.7710 | |
0.7700 | |
0.7726 | |
0.7659 | |
0.7659 | |
0.7595 | |
0.7586 | |
0.7659 | |
0.7728 | |
0.7643 | |
0.7677 | |
0.7433 | |
0.7481 | |
0.7444 | |
0.7302 | |
0.7408 | |
0.7547 | |
0.7726 | |
0.7606 | |
0.7596 | |
0.7696 | |
0.7531 | |
0.7558 | |
0.7655 | |
0.7938 | |
0.7934 | |
0.7805 | |
0.7653 | |
0.7800 | |
0.7863 | |
0.7849 | |
0.7713 | |
0.7612 | |
0.7471 | |
0.7550 | |
0.7669 | |
0.7486 | |
0.7520 | |
0.7450 | |
0.7590 | |
0.7155 | |
0.7282 | |
0.7215 | |
0.7258 | |
0.7273 | |
0.7288 | |
0.7338 | |
0.7210 | |
0.7297 | |
0.7152 | |
0.7008 | |
0.7205 | |
0.7106 | |
0.7066 | |
0.7117 | |
0.7003 | |
0.7064 | |
0.7049 | |
0.7286 | |
0.7253 | |
0.7080 | |
0.7119 | |
0.7245 | |
0.7278 | |
0.6976 | |
0.7269 | |
0.7378 | |
0.7292 | |
0.7468 | |
0.7282 | |
0.7367 | |
0.7353 | |
0.7243 | |
0.7014 | |
0.6904 | |
0.6979 | |
0.7041 | |
0.7165 | |
0.7232 | |
0.7334 | |
0.7821 | |
0.7890 | |
0.7790 | |
0.7412 | |
0.7266 | |
0.7375 | |
0.7690 | |
0.7600 | |
0.7323 | |
0.7341 | |
0.7270 | |
0.7351 | |
0.7194 | |
0.7128 | |
0.7073 | |
0.6837 | |
0.6801 | |
0.6628 | |
0.6607 | |
0.6676 | |
0.6537 | |
0.6603 | |
0.6593 | |
0.6697 | |
0.6713 | |
0.6872 | |
0.6764 | |
0.6603 | |
0.6751 | |
0.6802 | |
0.6773 | |
0.6875 | |
0.6957 | |
0.7042 | |
0.7193 | |
0.7252 | |
0.7234 | |
0.6969 | |
0.7129 | |
0.7166 | |
0.7246 | |
0.7245 | |
0.7141 | |
0.7249 | |
0.7366 | |
0.7614 | |
0.7479 | |
0.7412 | |
0.7432 | |
0.7188 | |
0.7049 | |
0.7111 | |
0.7178 | |
0.6896 | |
0.6898 | |
0.6763 | |
0.6540 | |
0.6620 | |
0.6486 | |
0.6811 | |
0.6679 | |
0.6385 | |
0.6648 | |
0.6862 | |
0.6985 | |
0.6991 | |
0.6904 | |
0.6861 | |
0.7083 | |
0.6835 | |
0.7082 | |
0.7153 | |
0.7323 | |
0.7327 | |
0.7356 | |
0.7034 | |
0.6893 | |
0.6924 | |
0.6963 | |
0.6531 | |
0.6668 | |
0.6690 | |
0.6782 | |
0.6728 | |
0.6624 | |
0.6926 | |
0.7118 | |
0.7077 | |
0.6828 | |
0.6684 | |
0.6804 | |
0.6842 | |
0.7050 | |
0.7289 | |
0.7038 | |
0.6943 | |
0.7003 | |
0.6942 | |
0.7141 | |
0.7276 | |
0.7779 | |
0.6993 | |
0.6903 | |
0.6570 | |
0.6457 | |
0.6778 | |
0.6651 | |
0.7058 | |
0.7235 | |
0.7114 | |
0.7233 | |
0.7302 | |
0.7506 | |
0.7945 | |
0.8385 | |
0.8549 | |
0.8666 | |
0.8673 | |
0.8832 | |
0.8916 | |
0.8954 | |
0.9046 | |
0.9235 | |
0.9336 | |
0.9185 | |
0.9231 | |
0.9052 | |
0.8878 | |
0.8872 | |
0.8891 | |
0.9029 | |
0.9346 | |
0.9399 | |
0.9088 | |
0.9092 | |
0.9134 | |
0.9025 | |
0.9011 | |
0.9191 | |
0.9158 | |
0.8960 | |
0.9026 | |
0.9204 | |
0.9413 | |
0.9439 | |
0.9919 | |
1.0026 | |
0.9985 | |
0.9863 | |
0.9764 | |
0.9800 | |
0.9646 | |
0.9651 | |
0.9651 | |
0.9274 | |
0.9155 | |
0.9391 | |
0.9447 | |
0.9504 | |
0.9530 | |
0.9686 | |
0.9743 | |
0.9735 | |
0.9729 | |
0.9892 | |
0.9770 | |
0.9934 | |
0.9996 | |
1.0045 | |
0.9982 | |
1.0223 | |
0.9973 | |
0.9988 | |
1.0142 | |
1.0042 | |
0.9664 | |
0.9608 | |
0.9620 | |
0.9575 | |
0.9764 | |
0.9518 | |
0.9990 | |
0.9956 | |
1.0070 | |
1.0091 | |
1.0180 | |
1.0046 | |
0.9924 | |
0.9334 | |
0.9163 | |
0.9073 | |
0.9181 | |
0.9023 | |
0.9194 | |
0.9453 | |
0.9658 | |
1.0037 | |
1.0056 | |
0.9917 | |
0.9718 | |
0.9684 | |
0.9582 | |
0.9930 | |
1.0007 | |
1.0159 | |
1.0012 | |
1.0039 | |
1.0198 | |
1.0354 | |
1.0562 | |
1.0693 | |
1.0864 | |
1.0966 | |
1.0958 | |
1.1329 | |
1.1323 | |
1.1414 | |
1.1498 | |
1.1567 | |
1.1633 | |
1.1594 | |
1.1381 | |
1.1495 | |
1.1886 | |
1.1712 | |
1.1660 | |
1.1572 | |
1.1323 | |
1.1225 | |
1.1392 | |
1.1348 | |
1.1560 | |
1.1618 | |
1.1513 | |
1.1437 | |
1.1540 | |
1.1403 | |
1.1583 | |
1.1825 | |
1.1761 | |
1.1888 | |
1.1871 | |
1.1958 | |
1.2086 | |
1.1940 | |
1.1841 | |
1.1851 | |
1.1760 | |
1.1998 | |
1.1992 | |
1.1921 | |
1.1783 | |
1.1520 | |
1.1358 | |
1.1381 | |
1.1424 | |
1.1302 | |
1.1373 | |
1.1515 | |
1.1480 | |
1.2063 | |
1.1732 | |
1.1807 | |
1.1986 | |
1.2106 | |
1.1925 | |
1.2044 | |
1.1999 | |
1.2211 | |
1.1893 | |
1.1950 | |
1.2062 | |
1.2152 | |
1.2056 | |
1.2035 | |
1.2007 | |
1.1850 | |
1.1565 | |
1.1727 | |
1.1412 | |
1.1447 | |
1.1139 | |
1.1228 | |
1.0961 | |
1.0987 | |
1.1075 | |
1.0897 | |
1.1707 | |
1.1721 | |
1.1997 | |
1.1703 | |
1.1700 | |
1.1686 | |
1.1571 | |
1.1448 | |
1.1544 | |
1.1473 | |
1.1609 | |
1.1717 | |
1.1769 | |
1.1820 | |
1.1495 | |
1.1408 | |
1.1508 | |
1.1341 | |
1.1561 | |
1.1053 | |
1.1029 | |
1.1004 | |
1.0527 | |
1.0422 | |
1.0526 | |
1.0737 | |
1.0603 | |
1.0784 | |
1.0545 | |
1.0716 | |
1.0292 | |
1.0457 | |
1.0152 | |
1.0346 | |
1.0338 | |
0.9947 | |
0.9468 | |
0.9314 | |
0.9397 | |
0.9656 | |
0.9251 | |
0.9098 | |
0.9297 | |
0.9315 | |
0.9498 | |
0.9502 | |
0.9594 | |
0.9775 | |
0.9951 | |
0.9973 | |
1.0063 | |
0.9851 | |
0.9878 | |
0.9700 | |
0.9609 | |
0.9622 | |
0.9962 | |
0.9571 | |
0.9189 | |
0.9429 | |
0.9802 | |
0.9764 | |
1.0381 | |
1.0590 | |
1.0774 | |
1.0862 | |
1.0882 | |
1.1151 | |
1.1736 | |
1.1946 | |
1.1953 | |
1.2016 | |
1.2144 | |
1.2003 | |
1.2023 | |
1.1812 | |
1.2115 | |
1.2476 | |
1.2320 | |
1.2207 | |
1.2819 | |
1.2367 | |
1.2041 | |
1.2028 | |
1.1602 | |
1.1907 | |
1.1554 | |
1.2063 | |
1.3005 | |
1.3034 | |
1.3239 | |
1.3533 | |
1.3819 | |
1.4549 | |
1.4193 | |
1.4066 | |
1.3871 | |
1.3921 | |
1.4096 | |
1.3968 | |
1.4429 | |
1.4679 | |
1.4797 | |
1.4385 | |
1.4691 | |
1.5046 | |
1.4961 | |
1.5267 | |
1.5654 | |
1.5422 | |
1.5332 | |
1.5679 | |
1.6082 | |
1.6584 | |
1.6723 | |
1.6414 | |
1.6600 | |
1.6467 | |
1.6599 | |
1.6858 | |
1.6874 | |
1.6939 | |
1.6876 | |
1.6957 | |
1.6880 | |
1.6802 | |
1.6792 | |
1.6529 | |
1.6869 | |
1.6971 | |
1.6934 | |
1.6775 | |
1.6833 | |
1.6783 | |
1.6930 | |
1.6823 | |
1.6536 | |
1.6147 | |
1.5969 | |
1.5973 | |
1.6003 | |
1.6023 | |
1.5695 | |
1.5616 | |
1.5405 | |
1.5514 | |
1.5999 | |
1.5915 | |
1.5767 | |
1.5919 | |
1.5864 | |
1.6102 | |
1.6164 | |
1.5950 | |
1.6406 | |
1.6481 | |
1.6099 | |
1.6695 | |
1.7178 | |
1.7262 | |
1.7191 | |
1.6988 | |
1.6858 | |
1.7019 | |
1.6445 | |
1.6414 | |
1.5767 | |
1.5726 | |
1.5588 | |
1.6432 | |
1.6307 | |
1.6580 | |
1.6773 | |
1.6720 | |
1.6607 | |
1.6859 | |
1.6774 | |
1.7369 | |
1.7503 | |
1.7620 | |
1.8272 | |
1.8409 | |
1.8630 | |
1.8654 | |
1.8716 | |
1.8600 | |
1.8853 | |
1.8823 | |
1.8544 | |
1.8663 | |
1.8893 | |
1.9203 | |
1.8986 | |
1.8992 | |
1.9103 | |
1.9010 | |
1.8820 | |
1.8613 | |
1.8364 | |
1.8442 | |
1.8444 | |
1.8307 | |
1.8042 | |
1.7920 | |
1.8038 | |
1.7731 | |
1.8018 | |
1.8070 | |
1.8321 | |
1.8431 | |
1.8477 | |
1.8508 | |
1.8402 | |
1.8459 | |
1.8510 | |
1.8511 | |
1.8512 | |
1.8536 | |
1.8468 | |
1.8477 | |
1.8583 | |
1.8532 | |
1.8485 | |
1.8447 | |
1.8397 | |
1.8392 | |
1.8469 | |
1.8738 | |
1.8081 | |
1.8232 | |
1.8456 | |
1.8337 | |
1.8963 | |
1.8422 | |
1.8917 | |
1.9488 | |
1.9817 | |
1.9916 | |
2.0373 | |
2.0563 | |
2.0551 | |
2.0687 | |
2.0711 | |
2.0705 | |
2.1656 | |
2.1710 | |
2.1871 | |
2.1826 | |
2.1764 | |
2.1438 | |
2.1392 | |
2.1021 | |
2.0350 | |
2.0059 | |
2.0192 | |
2.0124 | |
2.0521 | |
2.1031 | |
2.0168 | |
2.0786 | |
2.1265 | |
2.1441 | |
2.2122 | |
2.1243 | |
2.1396 | |
2.1481 | |
1.9862 | |
2.0453 | |
2.1191 | |
2.2144 | |
2.2725 | |
2.3486 | |
2.3435 | |
2.3441 | |
2.3456 | |
2.4131 | |
2.4254 | |
2.3721 | |
2.3719 | |
2.4052 | |
2.3462 | |
2.3437 | |
2.3556 | |
2.3708 | |
2.3504 | |
2.2940 | |
2.3015 | |
2.3224 | |
2.3820 | |
2.3917 | |
2.3593 | |
2.3788 | |
2.3260 | |
2.2602 | |
2.2526 | |
2.2530 | |
2.2677 | |
2.2609 | |
2.2534 | |
2.2484 | |
2.2367 | |
2.2380 | |
2.2439 | |
2.2314 | |
2.2166 | |
2.2732 | |
2.2197 | |
2.1946 | |
2.1979 | |
2.2245 | |
2.1686 | |
2.1805 | |
2.1776 | |
2.2097 | |
2.2017 | |
2.1995 | |
2.2485 | |
2.2529 | |
2.2256 | |
2.1950 | |
2.1870 | |
2.1846 | |
2.1588 | |
2.1376 | |
2.1342 | |
2.1266 | |
2.1368 | |
2.1468 | |
2.1195 | |
2.1040 | |
2.1282 | |
2.1129 | |
2.1100 | |
2.1325 | |
2.0854 | |
2.0133 | |
2.0619 | |
2.0177 | |
2.0680 | |
2.1068 | |
2.1629 | |
2.1488 | |
2.1244 | |
2.1280 | |
2.1238 | |
2.0706 | |
2.0769 | |
2.1249 | |
2.1043 | |
2.0794 | |
2.0781 | |
2.0172 | |
2.0038 | |
2.0041 | |
2.0601 | |
2.1151 | |
2.1694 | |
2.1712 | |
2.1594 | |
2.1075 | |
2.1463 | |
2.1663 | |
2.1429 | |
2.1736 | |
2.1897 | |
2.2018 | |
2.1322 | |
2.1875 | |
2.1898 | |
2.1513 | |
2.1194 | |
2.0936 | |
2.0666 | |
2.0568 | |
2.0352 | |
1.9876 | |
2.0483 | |
2.0043 | |
2.0473 | |
2.0347 | |
1.9886 | |
1.9671 | |
1.8846 | |
1.9029 | |
1.9264 | |
1.8716 | |
1.9289 | |
1.8985 | |
1.9247 | |
1.8533 | |
1.7985 | |
1.8167 | |
1.7457 | |
1.6954 | |
1.6841 | |
1.7230 | |
1.6900 | |
1.6136 | |
1.6607 | |
1.6508 | |
1.5767 | |
1.5468 | |
1.5738 | |
1.6553 | |
1.6712 | |
1.6033 | |
1.6205 | |
1.6051 | |
1.6279 | |
1.6360 | |
1.5771 | |
1.5727 | |
1.5734 | |
1.5200 | |
1.5891 | |
1.6005 | |
1.6314 | |
1.7482 | |
1.7194 | |
1.6536 | |
1.7787 | |
1.6990 | |
1.7485 | |
1.9655 | |
2.0821 | |
2.0633 | |
2.1792 | |
2.2875 | |
2.3062 | |
2.2965 | |
2.3321 | |
2.3965 | |
2.3842 | |
2.3680 | |
2.3508 | |
2.3375 | |
2.3526 | |
2.3284 | |
2.3048 | |
2.3044 | |
2.2983 | |
2.2607 | |
2.2804 | |
2.2424 | |
2.2630 | |
2.2428 | |
2.2514 | |
2.2220 | |
2.2059 | |
2.1480 | |
2.1583 | |
2.1724 | |
2.2138 | |
2.2274 | |
2.2016 | |
2.1487 | |
2.1300 | |
2.1526 | |
2.0989 | |
2.0686 | |
2.1569 | |
2.1213 | |
2.1182 | |
2.0941 | |
2.0586 | |
2.1245 | |
2.0847 | |
2.0530 | |
2.1344 | |
2.1181 | |
2.1332 | |
2.1259 | |
2.0467 | |
2.0748 | |
2.0661 | |
2.0498 | |
2.0082 | |
1.9628 | |
1.9227 | |
1.9083 | |
1.9244 | |
1.8571 | |
1.9358 | |
1.9723 | |
1.9961 | |
2.0310 | |
2.0099 | |
1.9758 | |
1.9537 | |
1.9339 | |
1.9749 | |
1.9219 | |
1.9594 | |
1.9239 | |
1.9234 | |
1.8633 | |
1.8551 | |
1.8446 | |
1.8479 | |
1.8460 | |
1.8508 | |
1.8318 | |
1.8180 | |
1.8019 | |
1.7915 | |
1.7463 | |
1.8018 | |
1.7933 | |
1.7744 | |
1.7858 | |
1.7548 | |
1.7587 | |
1.7545 | |
1.7414 | |
1.7523 | |
1.7449 | |
1.7470 | |
1.7495 | |
1.7297 | |
1.7236 | |
1.7388 | |
1.7341 | |
1.7549 | |
1.7503 | |
1.7513 | |
1.7564 | |
1.7355 | |
1.7318 | |
1.7032 | |
1.7504 | |
1.7250 | |
1.7552 | |
1.7438 | |
1.7570 | |
1.7363 | |
1.7182 | |
1.7240 | |
1.7129 | |
1.6935 | |
1.7252 | |
1.7335 | |
1.6854 | |
1.6735 | |
1.6578 | |
1.6602 | |
1.6742 | |
1.6465 | |
1.7219 | |
1.8211 | |
1.7995 | |
1.7728 | |
1.7551 | |
1.7425 | |
1.7395 | |
1.7243 | |
1.7623 | |
1.7560 | |
1.7704 | |
1.7499 | |
1.7671 | |
1.7343 | |
1.7132 | |
1.6958 | |
1.6580 | |
1.6424 | |
1.6551 | |
1.6011 | |
1.6063 | |
1.5914 | |
1.6621 | |
1.7059 | |
1.6995 | |
1.6930 | |
1.7160 | |
1.7035 | |
1.6639 | |
1.6585 | |
1.6787 | |
1.6745 | |
1.6736 | |
1.6586 | |
1.6329 | |
1.6119 | |
1.6140 | |
1.5628 | |
1.5652 | |
1.5965 | |
1.6212 | |
1.5760 | |
1.5485 | |
1.6071 | |
1.5919 | |
1.5944 | |
1.5750 | |
1.5734 | |
1.5206 | |
1.5279 | |
1.5684 | |
1.5411 | |
1.5122 | |
1.5214 | |
1.4903 | |
1.4794 | |
1.4308 | |
1.4548 | |
1.4083 | |
1.3704 | |
1.3746 | |
1.3640 | |
1.4109 | |
1.4418 | |
1.4591 | |
1.4517 | |
1.4410 | |
1.4289 | |
1.3996 | |
1.3879 | |
1.3912 | |
1.4062 | |
1.3885 | |
1.3916 | |
1.3545 | |
1.3796 | |
1.3675 | |
1.3573 | |
1.3440 | |
1.3251 | |
1.3093 | |
1.3046 | |
1.3142 | |
1.3252 | |
1.3241 | |
1.3053 | |
1.3106 | |
1.2917 | |
1.2794 | |
1.2704 | |
1.2611 | |
1.2424 | |
1.2349 | |
1.2327 | |
1.2242 | |
1.2513 | |
1.2349 | |
1.2339 | |
1.2022 | |
1.1974 | |
1.1864 | |
1.2049 | |
1.2133 | |
1.1759 | |
1.2150 | |
1.2151 | |
1.2731 | |
1.2874 | |
1.2932 | |
1.3001 | |
1.2946 | |
1.2750 |