Lịch sử của giá hàng ngày BRC /KHR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Cruzado của Braxin = 1.04568 Riel Campuchia
tối thiểu trên
1 Đồng Cruzado của Braxin = 0.25211 Riel Campuchia
Date | BRC/KHR |
---|---|
0.28854 | |
0.29002 | |
0.28787 | |
0.29243 | |
0.28864 | |
0.28496 | |
0.28549 | |
0.29180 | |
0.29219 | |
0.29531 | |
0.29546 | |
0.29638 | |
0.29899 | |
0.29750 | |
0.29809 | |
0.29816 | |
0.29694 | |
0.30117 | |
0.29932 | |
0.30356 | |
0.30511 | |
0.30685 | |
0.30729 | |
0.30195 | |
0.30299 | |
0.30415 | |
0.30661 | |
0.30780 | |
0.30518 | |
0.30743 | |
0.30058 | |
0.29986 | |
0.29732 | |
0.28930 | |
0.29519 | |
0.30067 | |
0.30919 | |
0.30469 | |
0.30644 | |
0.30908 | |
0.30120 | |
0.30648 | |
0.30923 | |
0.31583 | |
0.31599 | |
0.31120 | |
0.30929 | |
0.31241 | |
0.31397 | |
0.30889 | |
0.30731 | |
0.30221 | |
0.29713 | |
0.30047 | |
0.30525 | |
0.30083 | |
0.29893 | |
0.29317 | |
0.29749 | |
0.28144 | |
0.28449 | |
0.28444 | |
0.28676 | |
0.28850 | |
0.28864 | |
0.29267 | |
0.28850 | |
0.29234 | |
0.28375 | |
0.28017 | |
0.29127 | |
0.28350 | |
0.28243 | |
0.28543 | |
0.27795 | |
0.28314 | |
0.28409 | |
0.29597 | |
0.28065 | |
0.28573 | |
0.28764 | |
0.28545 | |
0.28007 | |
0.28029 | |
0.28672 | |
0.28988 | |
0.28793 | |
0.29834 | |
0.28701 | |
0.29253 | |
0.29186 | |
0.29041 | |
0.27461 | |
0.27676 | |
0.27612 | |
0.27899 | |
0.28296 | |
0.28642 | |
0.28655 | |
0.30692 | |
0.30914 | |
0.30466 | |
0.28977 | |
0.28810 | |
0.29888 | |
0.30817 | |
0.29484 | |
0.29118 | |
0.28999 | |
0.28823 | |
0.28707 | |
0.28445 | |
0.27965 | |
0.27770 | |
0.27219 | |
0.26732 | |
0.26151 | |
0.26195 | |
0.26063 | |
0.26031 | |
0.26499 | |
0.26029 | |
0.26409 | |
0.26523 | |
0.27123 | |
0.26764 | |
0.26204 | |
0.26483 | |
0.26888 | |
0.26881 | |
0.27356 | |
0.27809 | |
0.27884 | |
0.28146 | |
0.28918 | |
0.28537 | |
0.27694 | |
0.28282 | |
0.28231 | |
0.28827 | |
0.28599 | |
0.29072 | |
0.28379 | |
0.29502 | |
0.30097 | |
0.29492 | |
0.28999 | |
0.29450 | |
0.28083 | |
0.27942 | |
0.28135 | |
0.28216 | |
0.27284 | |
0.26907 | |
0.26417 | |
0.26022 | |
0.26084 | |
0.25408 | |
0.26722 | |
0.25721 | |
0.26501 | |
0.27502 | |
0.27661 | |
0.27716 | |
0.27030 | |
0.27168 | |
0.28034 | |
0.26895 | |
0.27846 | |
0.28459 | |
0.28895 | |
0.29178 | |
0.28982 | |
0.27603 | |
0.27232 | |
0.27323 | |
0.27876 | |
0.25546 | |
0.26432 | |
0.26606 | |
0.26989 | |
0.26519 | |
0.26646 | |
0.27285 | |
0.28210 | |
0.28158 | |
0.27283 | |
0.26485 | |
0.27420 | |
0.27603 | |
0.28309 | |
0.28770 | |
0.27777 | |
0.28025 | |
0.28186 | |
0.27315 | |
0.28459 | |
0.28730 | |
0.30430 | |
0.27989 | |
0.26873 | |
0.26194 | |
0.25786 | |
0.27411 | |
0.26263 | |
0.28049 | |
0.28594 | |
0.27910 | |
0.28596 | |
0.29210 | |
0.30088 | |
0.31789 | |
0.33141 | |
0.33896 | |
0.34441 | |
0.34385 | |
0.34709 | |
0.35330 | |
0.35240 | |
0.36347 | |
0.36527 | |
0.36624 | |
0.36263 | |
0.36000 | |
0.35442 | |
0.34854 | |
0.35244 | |
0.35343 | |
0.35796 | |
0.36839 | |
0.37243 | |
0.35675 | |
0.35986 | |
0.36469 | |
0.35928 | |
0.35713 | |
0.36585 | |
0.36534 | |
0.35843 | |
0.36586 | |
0.36807 | |
0.37897 | |
0.37949 | |
0.39421 | |
0.39656 | |
0.39603 | |
0.38390 | |
0.38715 | |
0.38624 | |
0.38184 | |
0.38246 | |
0.37801 | |
0.36575 | |
0.35928 | |
0.37307 | |
0.37274 | |
0.37538 | |
0.37620 | |
0.38082 | |
0.38012 | |
0.37646 | |
0.37491 | |
0.38279 | |
0.36409 | |
0.37796 | |
0.38998 | |
0.39314 | |
0.39054 | |
0.39641 | |
0.38773 | |
0.38822 | |
0.39301 | |
0.38983 | |
0.37953 | |
0.37828 | |
0.37491 | |
0.37386 | |
0.38347 | |
0.38719 | |
0.39378 | |
0.39268 | |
0.39923 | |
0.40212 | |
0.39885 | |
0.39806 | |
0.38231 | |
0.36796 | |
0.36700 | |
0.35758 | |
0.36324 | |
0.35844 | |
0.36590 | |
0.37759 | |
0.37987 | |
0.39841 | |
0.39834 | |
0.39103 | |
0.38099 | |
0.38065 | |
0.38399 | |
0.39206 | |
0.39530 | |
0.40015 | |
0.39588 | |
0.40378 | |
0.40051 | |
0.40813 | |
0.41805 | |
0.42341 | |
0.42371 | |
0.42678 | |
0.42602 | |
0.43840 | |
0.43820 | |
0.44199 | |
0.44398 | |
0.45066 | |
0.45474 | |
0.45178 | |
0.45601 | |
0.46440 | |
0.45893 | |
0.46133 | |
0.45812 | |
0.44863 | |
0.44722 | |
0.44477 | |
0.45123 | |
0.45520 | |
0.45463 | |
0.44899 | |
0.45509 | |
0.46471 | |
0.46804 | |
0.47332 | |
0.46237 | |
0.47425 | |
0.47430 | |
0.47813 | |
0.46916 | |
0.47357 | |
0.47201 | |
0.46858 | |
0.47706 | |
0.47577 | |
0.47592 | |
0.46610 | |
0.44948 | |
0.45063 | |
0.44551 | |
0.45021 | |
0.45265 | |
0.45772 | |
0.44951 | |
0.44823 | |
0.46919 | |
0.46111 | |
0.45871 | |
0.46266 | |
0.46380 | |
0.46560 | |
0.45755 | |
0.45998 | |
0.46331 | |
0.45758 | |
0.46255 | |
0.46914 | |
0.47316 | |
0.46554 | |
0.46973 | |
0.46170 | |
0.45926 | |
0.45508 | |
0.45787 | |
0.44232 | |
0.43672 | |
0.43368 | |
0.43327 | |
0.42699 | |
0.42584 | |
0.42740 | |
0.42148 | |
0.44824 | |
0.46204 | |
0.46363 | |
0.46224 | |
0.45578 | |
0.45624 | |
0.45693 | |
0.44948 | |
0.45258 | |
0.45044 | |
0.45978 | |
0.45984 | |
0.46723 | |
0.46491 | |
0.45795 | |
0.44899 | |
0.45510 | |
0.44798 | |
0.45952 | |
0.42903 | |
0.43756 | |
0.41435 | |
0.41200 | |
0.40865 | |
0.41982 | |
0.41584 | |
0.41859 | |
0.40958 | |
0.41274 | |
0.39323 | |
0.40628 | |
0.39382 | |
0.39699 | |
0.39452 | |
0.37596 | |
0.36794 | |
0.36275 | |
0.36746 | |
0.37650 | |
0.35694 | |
0.35300 | |
0.36411 | |
0.36431 | |
0.37597 | |
0.36960 | |
0.37788 | |
0.38895 | |
0.38283 | |
0.39443 | |
0.38959 | |
0.38367 |