Lịch sử của giá hàng ngày BRC /ADP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Cruzado của Braxin = 0.018626 Đồng Peseta của Andora
tối thiểu trên
1 Đồng Cruzado của Braxin = 0.008711 Đồng Peseta của Andora
Date | BRC/ADP |
---|---|
0.010905 | |
0.010891 | |
0.011088 | |
0.011035 | |
0.010936 | |
0.011058 | |
0.011089 | |
0.011202 | |
0.011205 | |
0.011125 | |
0.011125 | |
0.011265 | |
0.011194 | |
0.011294 | |
0.011299 | |
0.011251 | |
0.011331 | |
0.011227 | |
0.011319 | |
0.011319 | |
0.011292 | |
0.011292 | |
0.011186 | |
0.011377 | |
0.011343 | |
0.011306 | |
0.011372 | |
0.011516 | |
0.011577 | |
0.011395 | |
0.011310 | |
0.011346 | |
0.011033 | |
0.011340 | |
0.011473 | |
0.011693 | |
0.011430 | |
0.011315 | |
0.011440 | |
0.011128 | |
0.011294 | |
0.011346 | |
0.011577 | |
0.011491 | |
0.011156 | |
0.011346 | |
0.011555 | |
0.011620 | |
0.011429 | |
0.011512 | |
0.011370 | |
0.011232 | |
0.011255 | |
0.011332 | |
0.011032 | |
0.011020 | |
0.010872 | |
0.011151 | |
0.010787 | |
0.010924 | |
0.011035 | |
0.010950 | |
0.010925 | |
0.010907 | |
0.010938 | |
0.010721 | |
0.010941 | |
0.010680 | |
0.010596 | |
0.011074 | |
0.010807 | |
0.010796 | |
0.011013 | |
0.010791 | |
0.011089 | |
0.011062 | |
0.011901 | |
0.011399 | |
0.011645 | |
0.011788 | |
0.011827 | |
0.011469 | |
0.011714 | |
0.011566 | |
0.011563 | |
0.011672 | |
0.012017 | |
0.011701 | |
0.011656 | |
0.011578 | |
0.011459 | |
0.010917 | |
0.011128 | |
0.011205 | |
0.010921 | |
0.010950 | |
0.011128 | |
0.011268 | |
0.011756 | |
0.011756 | |
0.011684 | |
0.011386 | |
0.011162 | |
0.011667 | |
0.011840 | |
0.011037 | |
0.010901 | |
0.010901 | |
0.010518 | |
0.010381 | |
0.010263 | |
0.009990 | |
0.010125 | |
0.009832 | |
0.009550 | |
0.009424 | |
0.009464 | |
0.009401 | |
0.009408 | |
0.009599 | |
0.009426 | |
0.009563 | |
0.009647 | |
0.009760 | |
0.009441 | |
0.009219 | |
0.009317 | |
0.009448 | |
0.009494 | |
0.009595 | |
0.009673 | |
0.009689 | |
0.009709 | |
0.009928 | |
0.009871 | |
0.009619 | |
0.009816 | |
0.009798 | |
0.009909 | |
0.009898 | |
0.010082 | |
0.009773 | |
0.010172 | |
0.010281 | |
0.010102 | |
0.009744 | |
0.009853 | |
0.009389 | |
0.009337 | |
0.009471 | |
0.009521 | |
0.009288 | |
0.009151 | |
0.009018 | |
0.008984 | |
0.009094 | |
0.008865 | |
0.009180 | |
0.008893 | |
0.008991 | |
0.009246 | |
0.009286 | |
0.009376 | |
0.009169 | |
0.009166 | |
0.009469 | |
0.009051 | |
0.009343 | |
0.009614 | |
0.009702 | |
0.009843 | |
0.009780 | |
0.009472 | |
0.009445 | |
0.009438 | |
0.009641 | |
0.008986 | |
0.009088 | |
0.009165 | |
0.009261 | |
0.009119 | |
0.009282 | |
0.009429 | |
0.009616 | |
0.009651 | |
0.009263 | |
0.009129 | |
0.009368 | |
0.009537 | |
0.009722 | |
0.009917 | |
0.009854 | |
0.009986 | |
0.010111 | |
0.009855 | |
0.010334 | |
0.010365 | |
0.010869 | |
0.010149 | |
0.009943 | |
0.009737 | |
0.009646 | |
0.010187 | |
0.009897 | |
0.010598 | |
0.010755 | |
0.010579 | |
0.010629 | |
0.011143 | |
0.010964 | |
0.011428 | |
0.012143 | |
0.012743 | |
0.012931 | |
0.012829 | |
0.012809 | |
0.013133 | |
0.013022 | |
0.013354 | |
0.013331 | |
0.013365 | |
0.013406 | |
0.013232 | |
0.013073 | |
0.012880 | |
0.013122 | |
0.013112 | |
0.013250 | |
0.013584 | |
0.013718 | |
0.013110 | |
0.013345 | |
0.013547 | |
0.013354 | |
0.013184 | |
0.013485 | |
0.013454 | |
0.013248 | |
0.013348 | |
0.013534 | |
0.013734 | |
0.013733 | |
0.014404 | |
0.014427 | |
0.014335 | |
0.013977 | |
0.013892 | |
0.013890 | |
0.013850 | |
0.013804 | |
0.013758 | |
0.013415 | |
0.013199 | |
0.013585 | |
0.013637 | |
0.013788 | |
0.013662 | |
0.013811 | |
0.013920 | |
0.013923 | |
0.013782 | |
0.013990 | |
0.013994 | |
0.014087 | |
0.014265 | |
0.014465 | |
0.014371 | |
0.014384 | |
0.014067 | |
0.014159 | |
0.014186 | |
0.014074 | |
0.013636 | |
0.013710 | |
0.013686 | |
0.013592 | |
0.013948 | |
0.014050 | |
0.014157 | |
0.014268 | |
0.014393 | |
0.014487 | |
0.014209 | |
0.013997 | |
0.013591 | |
0.012947 | |
0.012661 | |
0.012435 | |
0.012754 | |
0.012560 | |
0.012786 | |
0.013465 | |
0.013611 | |
0.014087 | |
0.013940 | |
0.013715 | |
0.013384 | |
0.013269 | |
0.013477 | |
0.013698 | |
0.013881 | |
0.013903 | |
0.013791 | |
0.014167 | |
0.013882 | |
0.013983 | |
0.014338 | |
0.014391 | |
0.014365 | |
0.014278 | |
0.014507 | |
0.014830 | |
0.014762 | |
0.014932 | |
0.015086 | |
0.015183 | |
0.015074 | |
0.015110 | |
0.015175 | |
0.015544 | |
0.015409 | |
0.015437 | |
0.015595 | |
0.015325 | |
0.015451 | |
0.015463 | |
0.015614 | |
0.015629 | |
0.015636 | |
0.015655 | |
0.015896 | |
0.016194 | |
0.016238 | |
0.016490 | |
0.016123 | |
0.016300 | |
0.016205 | |
0.016320 | |
0.016132 | |
0.016129 | |
0.016255 | |
0.016185 | |
0.016430 | |
0.016400 | |
0.016623 | |
0.016551 | |
0.016057 | |
0.016121 | |
0.016223 | |
0.016428 | |
0.016471 | |
0.016602 | |
0.016466 | |
0.016370 | |
0.017626 | |
0.017418 | |
0.017332 | |
0.017734 | |
0.018199 | |
0.018277 | |
0.017914 | |
0.017764 | |
0.018112 | |
0.017945 | |
0.018215 | |
0.018443 | |
0.018623 | |
0.018263 | |
0.018082 | |
0.017886 | |
0.017695 | |
0.017928 | |
0.017953 | |
0.017614 | |
0.017395 | |
0.017223 | |
0.016803 | |
0.016488 | |
0.016673 | |
0.016784 | |
0.016333 | |
0.016858 | |
0.017378 | |
0.017588 | |
0.017274 | |
0.016814 | |
0.016591 | |
0.016666 | |
0.016423 | |
0.016516 | |
0.016649 | |
0.016851 | |
0.016587 | |
0.017129 | |
0.017133 | |
0.016736 | |
0.016772 | |
0.016766 | |
0.016615 | |
0.016932 | |
0.015538 | |
0.015829 | |
0.015088 | |
0.015133 | |
0.014981 | |
0.015290 | |
0.015003 | |
0.015166 | |
0.015132 | |
0.015268 | |
0.014425 | |
0.014874 | |
0.014680 | |
0.014723 | |
0.014867 | |
0.014325 | |
0.013952 | |
0.013601 | |
0.013536 | |
0.013973 | |
0.013567 | |
0.013471 | |
0.013783 | |
0.013765 | |
0.014232 | |
0.013946 | |
0.014344 | |
0.014662 | |
0.014615 | |
0.015412 | |
0.015120 | |
0.014792 |