Lịch sử của giá hàng ngày BOB /TMM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Boliviano Bolivia = 2 642.7984 Đồng Manat Turkmenistan
tối thiểu trên
1 Boliviano Bolivia = 2 371.5114 Đồng Manat Turkmenistan
Date | BOB/TMM |
---|---|
2 545.3446 | |
2 541.1111 | |
2 545.1340 | |
2 538.6594 | |
2 560.8415 | |
2 526.4182 | |
2 547.6170 | |
2 534.0697 | |
2 519.8579 | |
2 513.2461 | |
2 526.0426 | |
2 529.7982 | |
2 534.6524 | |
2 535.1791 | |
2 534.0469 | |
2 532.2215 | |
2 526.5118 | |
2 516.4526 | |
2 514.7940 | |
2 492.7136 | |
2 499.6034 | |
2 512.1165 | |
2 526.2434 | |
2 526.9147 | |
2 516.3048 | |
2 520.1904 | |
2 542.6376 | |
2 547.1087 | |
2 560.6580 | |
2 542.5557 | |
2 558.7194 | |
2 556.8190 | |
2 573.5476 | |
2 564.5993 | |
2 540.3397 | |
2 538.7927 | |
2 536.5665 | |
2 528.2395 | |
2 527.3956 | |
2 522.2036 | |
2 507.4261 | |
2 496.7664 | |
2 507.1177 | |
2 479.2739 | |
2 500.4142 | |
2 517.1839 | |
2 520.2013 | |
2 515.0111 | |
2 520.5615 | |
2 533.5416 | |
2 538.1583 | |
2 530.5831 | |
2 438.5938 | |
2 430.7665 | |
2 438.1198 | |
2 431.9169 | |
2 429.4943 | |
2 421.5441 | |
2 419.8450 | |
2 422.7784 | |
2 413.5306 | |
2 416.6105 | |
2 440.7992 | |
2 445.6496 | |
2 423.0210 | |
2 424.3817 | |
2 415.6496 | |
2 421.8366 | |
2 423.9728 | |
2 426.2109 | |
2 438.2589 | |
2 450.1178 | |
2 456.6299 | |
2 432.3477 | |
2 423.6537 | |
2 426.6002 | |
2 427.1479 | |
2 435.3757 | |
2 395.9333 | |
2 443.3657 | |
2 418.6815 | |
2 439.1947 | |
2 422.8857 | |
2 427.3022 | |
2 430.3035 | |
2 419.9904 | |
2 445.7389 | |
2 432.0080 | |
2 444.5826 | |
2 432.1659 | |
2 452.5297 | |
2 446.5133 | |
2 452.0683 | |
2 436.2321 | |
2 435.9919 | |
2 422.9197 | |
2 446.9200 | |
2 446.5470 | |
2 421.8189 | |
2 432.2268 | |
2 438.2444 | |
2 438.8738 | |
2 444.1653 | |
2 453.6950 | |
2 448.8163 | |
2 451.0647 | |
2 447.3628 | |
2 439.8298 | |
2 451.0629 | |
2 441.0600 | |
2 428.9596 | |
2 418.5421 | |
2 436.8969 | |
2 437.4491 | |
2 429.8881 | |
2 437.0187 | |
2 422.9263 | |
2 434.6830 | |
2 424.0407 | |
2 421.8034 | |
2 419.8967 | |
2 443.4739 | |
2 446.8055 | |
2 436.8761 | |
2 418.9511 | |
2 439.8968 | |
2 426.3364 | |
2 433.7408 | |
2 431.8712 | |
2 435.8577 | |
2 426.9919 | |
2 417.5512 | |
2 426.5763 | |
2 439.7654 | |
2 424.9041 | |
2 433.2633 | |
2 442.9819 | |
2 443.9773 | |
2 421.5779 | |
2 425.9973 | |
2 430.1566 | |
2 437.3807 | |
2 430.7227 | |
2 427.1953 | |
2 423.6013 | |
2 409.2816 | |
2 414.5532 | |
2 437.2670 | |
2 424.1461 | |
2 442.1467 | |
2 425.0551 | |
2 438.6200 | |
2 418.4946 | |
2 432.2064 | |
2 418.3204 | |
2 428.1927 | |
2 423.3395 | |
2 432.7279 | |
2 439.1477 | |
2 418.6378 | |
2 418.5257 | |
2 417.5102 | |
2 428.1132 | |
2 435.0630 | |
2 530.1022 | |
2 471.2030 | |
2 491.2981 | |
2 506.0639 | |
2 511.4980 | |
2 515.1557 | |
2 537.4606 | |
2 481.6640 | |
2 429.6041 | |
2 426.2160 | |
2 433.4951 | |
2 466.2516 | |
2 470.4240 | |
2 476.4582 | |
2 431.7442 | |
2 462.0146 | |
2 473.5949 | |
2 443.7050 | |
2 475.3257 | |
2 473.0060 | |
2 471.4927 | |
2 474.6672 | |
2 437.7646 | |
2 480.6863 | |
2 459.3326 | |
2 463.6834 | |
2 472.3237 | |
2 481.5476 | |
2 491.1488 | |
2 466.4423 | |
2 484.1869 | |
2 444.9631 | |
2 456.5541 | |
2 466.4591 | |
2 473.3067 | |
2 452.5559 | |
2 481.3427 | |
2 421.7246 | |
2 478.4634 | |
2 470.9869 | |
2 419.7263 | |
2 470.1705 | |
2 473.5602 | |
2 476.9641 | |
2 475.1290 | |
2 477.4368 | |
2 493.3841 | |
2 404.0638 | |
2 404.6070 | |
2 473.5976 | |
2 465.8911 | |
2 502.8277 | |
2 469.5975 | |
2 469.6476 | |
2 461.3315 | |
2 467.2858 | |
2 497.4350 | |
2 493.3212 | |
2 465.1744 | |
2 496.5019 | |
2 506.9384 | |
2 464.7477 | |
2 463.7056 | |
2 467.2798 | |
2 501.3847 | |
2 466.1261 | |
2 468.5409 | |
2 465.9853 | |
2 403.8150 | |
2 401.2560 | |
2 472.2467 | |
2 516.2268 | |
2 481.8318 | |
2 527.4073 | |
2 517.4149 | |
2 498.0720 | |
2 459.3040 | |
2 462.0542 | |
2 494.6748 | |
2 467.9026 | |
2 471.3158 | |
2 473.7070 | |
2 474.5112 | |
2 492.8667 | |
2 496.8584 | |
2 464.9055 | |
2 462.7958 | |
2 499.7765 | |
2 467.4162 | |
2 465.5938 | |
2 464.4564 | |
2 467.4851 | |
2 477.4075 | |
2 468.4462 | |
2 476.9120 | |
2 467.1272 | |
2 472.8601 | |
2 471.2974 | |
2 470.7251 | |
2 468.9425 | |
2 472.6426 | |
2 474.6819 | |
2 470.3345 | |
2 476.5867 | |
2 479.1399 | |
2 465.0151 | |
2 454.8532 | |
2 468.4265 | |
2 473.1921 | |
2 466.5364 | |
2 503.0980 | |
2 477.3629 | |
2 472.1367 | |
2 497.7340 | |
2 472.7513 | |
2 453.5990 | |
2 463.8990 | |
2 470.9213 | |
2 463.6070 | |
2 466.3884 | |
2 474.5162 | |
2 466.9416 | |
2 459.7237 | |
2 456.6419 | |
2 460.8624 | |
2 460.6927 | |
2 453.6763 | |
2 471.8188 | |
2 461.9595 | |
2 465.8023 | |
2 486.1209 | |
2 479.9750 | |
2 486.6928 | |
2 465.6963 | |
2 445.3863 | |
2 438.2626 | |
2 431.2560 | |
2 431.5001 | |
2 473.0360 | |
2 422.3084 | |
2 419.8869 | |
2 465.5871 | |
2 513.1148 | |
2 469.8253 | |
2 481.3425 | |
2 475.8638 | |
2 492.5487 | |
2 456.8373 | |
2 463.8341 | |
2 486.5647 | |
2 490.8670 | |
2 490.8854 | |
2 491.7587 | |
2 501.6382 | |
2 490.1026 | |
2 504.1187 | |
2 439.0687 | |
2 463.7172 | |
2 403.4227 | |
2 469.5864 | |
2 462.0293 | |
2 431.3853 | |
2 434.0291 | |
2 409.5551 | |
2 508.5659 | |
2 533.2134 | |
2 530.7105 | |
2 531.9275 | |
2 529.2054 | |
2 538.8449 | |
2 518.7465 | |
2 510.1558 | |
2 490.7796 | |
2 512.8691 | |
2 496.0023 | |
2 509.0333 | |
2 508.5202 | |
2 515.3391 | |
2 502.7602 | |
2 498.5596 | |
2 501.1263 | |
2 520.2312 | |
2 519.6157 | |
2 520.4106 | |
2 532.4763 | |
2 524.7945 | |
2 517.7165 | |
2 528.6096 | |
2 517.6290 | |
2 541.3147 | |
2 578.1536 | |
2 555.3949 | |
2 566.1924 | |
2 558.7345 | |
2 576.3333 | |
2 573.0897 | |
2 556.9677 | |
2 565.6379 | |
2 571.1342 | |
2 558.6722 | |
2 569.7922 | |
2 584.9376 | |
2 579.1690 | |
2 556.2041 | |
2 566.9601 | |
2 539.2935 | |
2 580.9959 | |
2 559.8061 | |
2 574.0336 | |
2 563.3661 | |
2 570.5219 | |
2 556.5241 | |
2 557.5103 | |
2 558.8276 | |
2 573.9448 | |
2 636.8493 | |
2 588.6490 | |
2 592.5200 | |
2 604.0242 | |
2 590.5585 | |
2 590.6605 | |
2 557.6010 | |
2 566.7974 | |
2 554.8822 | |
2 560.3665 | |
2 579.0633 | |
2 564.2970 | |
2 552.9610 | |
2 572.0000 | |
2 586.0425 | |
2 563.2763 | |
2 566.4181 | |
2 539.7025 | |
2 565.8085 | |
2 554.2205 | |
2 545.6003 | |
2 542.3720 | |
2 523.2539 | |
2 544.9655 | |
2 537.7440 | |
2 540.7640 | |
2 540.1542 | |
2 521.5106 | |
2 546.7651 | |
2 546.5610 | |
2 542.0439 | |
2 575.9913 | |
2 568.8516 | |
2 550.1335 | |
2 548.4567 | |
2 548.3366 | |
2 551.8470 | |
2 535.2547 | |
2 533.7806 | |
2 531.6069 | |
2 543.3437 | |
2 543.3420 | |
2 528.2080 | |
2 527.4125 | |
2 540.6546 | |
2 534.4653 | |
2 545.2850 | |
2 527.2173 | |
2 541.1984 | |
2 532.4143 | |
2 546.9229 | |
2 536.8013 |