Lịch sử của giá hàng ngày BOB /EGP kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Boliviano Bolivia = 7.1727 Bảng Ai Cập
tối thiểu trên
1 Boliviano Bolivia = 0.7055 Bảng Ai Cập
Date | BOB/EGP |
---|---|
6.8143 | |
6.9389 | |
6.9105 | |
6.9409 | |
6.9859 | |
6.8857 | |
6.8718 | |
6.8610 | |
6.7984 | |
7.0961 | |
4.4712 | |
4.4786 | |
4.4728 | |
4.4718 | |
4.4666 | |
4.4738 | |
4.4743 | |
4.4827 | |
4.4735 | |
4.4783 | |
4.4596 | |
4.4719 | |
4.4708 | |
4.4736 | |
4.4707 | |
4.4778 | |
4.4672 | |
4.4712 | |
4.4751 | |
4.4726 | |
4.4739 | |
4.4724 | |
4.4738 | |
4.4772 | |
4.4727 | |
4.4816 | |
4.4698 | |
4.4708 | |
4.4763 | |
4.4684 | |
4.4752 | |
4.4534 | |
4.4745 | |
4.4734 | |
4.4709 | |
4.4760 | |
4.4727 | |
4.4717 | |
4.4714 | |
4.4653 | |
4.4731 | |
4.4689 | |
4.4706 | |
4.4718 | |
4.5026 | |
4.4860 | |
4.4546 | |
4.4651 | |
4.4606 | |
4.4324 | |
4.4222 | |
4.4166 | |
4.3708 | |
4.3546 | |
4.3204 | |
4.2904 | |
3.9958 | |
3.5763 | |
3.5748 | |
3.5781 | |
3.5697 | |
3.5554 | |
3.5521 | |
3.5467 | |
3.5373 | |
3.5202 | |
3.4995 | |
2.8601 | |
2.8467 | |
2.8463 | |
2.8402 | |
2.8333 | |
2.8112 | |
2.8011 | |
2.7833 | |
2.7785 | |
2.7750 | |
2.7713 | |
2.7947 | |
2.7596 | |
2.7587 | |
2.7565 | |
2.7364 | |
2.7403 | |
2.7298 | |
2.7295 | |
2.7220 | |
2.7130 | |
2.6996 | |
2.6768 | |
2.6537 | |
2.6896 | |
2.6865 | |
2.7034 | |
2.6467 | |
2.2936 | |
2.2896 | |
2.2814 | |
2.2815 | |
2.2854 | |
2.2820 | |
2.2804 | |
2.2776 | |
2.2787 | |
2.2818 | |
2.2789 | |
2.2749 | |
2.2748 | |
2.2780 | |
2.2775 | |
2.2804 | |
2.2795 | |
2.2788 | |
2.2824 | |
2.2810 | |
2.2813 | |
2.2762 | |
2.2744 | |
2.2754 | |
2.2778 | |
2.2769 | |
2.2766 | |
2.2778 | |
2.2769 | |
2.2735 | |
2.2722 | |
2.2740 | |
2.2777 | |
2.2721 | |
2.2734 | |
2.2712 | |
2.2709 | |
2.2670 | |
2.2717 | |
2.2641 | |
2.2511 | |
2.2728 | |
2.2723 | |
2.2718 | |
2.2688 | |
2.2678 | |
2.2756 | |
2.2660 | |
2.2760 | |
2.2607 | |
2.2738 | |
2.2778 | |
2.2761 | |
2.2771 | |
2.2813 | |
2.2710 | |
2.2575 | |
2.2661 | |
2.2810 | |
2.2818 | |
2.2800 | |
2.2719 | |
2.2871 | |
2.2799 | |
2.2736 | |
2.2757 | |
2.2806 | |
2.2700 | |
2.2672 | |
2.2725 | |
2.2714 | |
2.2736 | |
2.2741 | |
2.2741 | |
2.2713 | |
2.2785 | |
2.2823 | |
2.2774 | |
2.2835 | |
2.2880 | |
2.3038 | |
2.3007 | |
2.3066 | |
2.3158 | |
2.3143 | |
2.3146 | |
2.3186 | |
2.3108 | |
2.3259 | |
2.3353 | |
2.3396 | |
2.3431 | |
2.3429 | |
2.3086 | |
2.2961 | |
2.2893 | |
2.2837 | |
2.2842 | |
2.2836 | |
2.2835 | |
2.3110 | |
2.2840 | |
2.2873 | |
2.3059 | |
2.2910 | |
2.2745 | |
2.2631 | |
2.2504 | |
2.2616 | |
2.2750 | |
2.2893 | |
2.2832 | |
2.2792 | |
2.3039 | |
2.3237 | |
2.3248 | |
2.3225 | |
2.3201 | |
2.3308 | |
2.3273 | |
2.3343 | |
2.3325 | |
2.3378 | |
2.3306 | |
2.3346 | |
2.3426 | |
2.3512 | |
2.3595 | |
2.3495 | |
2.3578 | |
2.3645 | |
2.3846 | |
2.3910 | |
2.4092 | |
2.4030 | |
2.3987 | |
2.3973 | |
2.3988 | |
2.4042 | |
2.4046 | |
2.4034 | |
2.4083 | |
2.4156 | |
2.4203 | |
2.4341 | |
2.4315 | |
2.4376 | |
2.4640 | |
2.4712 | |
2.4847 | |
2.4885 | |
2.4827 | |
2.5075 | |
2.5066 | |
2.5085 | |
2.5063 | |
2.5032 | |
2.5262 | |
2.5315 | |
2.5378 | |
2.5372 | |
2.5457 | |
2.5587 | |
2.5655 | |
2.5927 | |
2.5914 | |
2.5932 | |
2.5860 | |
2.5897 | |
2.5924 | |
2.5931 | |
2.5816 | |
2.5985 | |
2.6110 | |
2.5934 | |
2.5909 | |
2.5927 | |
2.5914 | |
2.5929 | |
2.5903 | |
2.5916 | |
2.5894 | |
2.5923 | |
2.5758 | |
2.5789 | |
2.5980 | |
2.5933 | |
2.5926 | |
2.5832 | |
2.5944 | |
2.6100 | |
2.5966 | |
2.6011 | |
2.5960 | |
2.5925 | |
2.5832 | |
2.5819 | |
2.5842 | |
2.5897 | |
2.5910 | |
2.5831 | |
2.5639 | |
2.5528 | |
2.5601 | |
2.5618 | |
2.5693 | |
2.5598 | |
2.5553 | |
2.5541 | |
2.5492 | |
2.5485 | |
2.5558 | |
2.5533 | |
2.5611 | |
2.5568 | |
2.5586 | |
2.5617 | |
2.5682 | |
2.5516 | |
2.5669 | |
2.5870 | |
2.5770 | |
2.5663 | |
2.5635 | |
2.5381 | |
2.5232 | |
2.5539 | |
2.5539 | |
2.5519 | |
2.5491 | |
2.5505 | |
2.5479 | |
2.5516 | |
2.5327 | |
2.5362 | |
2.5179 | |
2.5244 | |
2.5428 | |
2.5549 | |
2.5393 | |
2.5506 | |
2.5898 | |
2.5625 | |
2.5758 | |
2.5742 | |
2.5797 | |
2.6112 | |
2.5912 | |
2.6011 | |
2.6107 | |
2.6017 | |
2.6032 | |
2.6384 | |
2.6701 | |
2.6446 | |
2.6684 | |
2.6499 | |
2.6628 | |
2.6716 | |
2.6495 | |
2.6746 | |
2.6153 | |
2.4518 | |
2.3201 | |
2.3918 | |
2.5601 | |
2.7634 | |
2.8463 | |
2.8462 | |
2.8444 | |
2.7496 | |
2.7030 | |
2.8306 | |
2.8681 | |
2.7073 | |
2.7090 | |
2.6277 | |
2.5651 | |
2.3402 | |
2.2948 | |
1.2972 | |
1.2976 | |
1.2973 | |
1.3045 | |
1.2962 | |
1.3042 | |
1.2973 | |
1.3039 | |
1.3062 | |
1.3037 | |
1.3069 | |
1.3083 | |
1.3051 | |
1.3047 | |
1.3001 | |
1.2895 | |
1.3009 | |
1.2943 | |
1.2897 | |
1.2894 | |
1.2874 | |
1.2868 | |
1.2901 | |
1.2864 | |
1.2885 | |
1.2851 | |
1.2838 | |
1.2903 | |
1.2920 | |
1.2885 | |
1.3015 | |
1.3010 | |
1.3006 | |
1.1463 | |
1.1420 | |
1.1405 | |
1.1359 | |
1.1372 | |
1.1371 | |
1.1360 | |
1.1370 | |
1.1301 | |
1.1320 | |
1.1348 | |
1.1345 | |
1.1383 | |
1.1324 | |
1.1340 | |
1.1343 | |
1.1383 | |
1.1428 | |
1.1618 | |
1.1631 | |
1.1626 | |
1.1592 | |
1.1333 | |
1.1332 | |
1.1338 | |
1.1341 | |
1.1336 | |
1.1339 | |
1.1332 | |
1.1354 | |
1.1349 | |
1.1377 | |
1.1303 | |
1.1354 | |
1.1347 | |
1.1354 | |
1.1225 | |
1.1058 | |
1.1058 | |
1.1069 | |
1.1050 | |
1.1041 | |
1.1046 | |
1.1055 | |
1.1044 | |
1.1055 | |
1.1066 | |
1.1050 | |
1.1031 | |
1.1035 | |
1.1049 | |
1.1039 | |
1.1018 | |
1.1048 | |
1.1033 | |
1.1040 | |
1.1035 | |
1.1029 | |
1.1009 | |
1.0765 | |
1.0466 | |
1.0350 | |
1.0340 | |
1.0351 | |
1.0350 | |
1.0343 | |
1.0346 | |
1.0346 | |
1.0345 | |
1.0353 | |
1.0357 | |
1.0346 | |
1.0347 | |
1.0345 | |
1.0377 | |
1.0383 | |
1.0351 | |
1.0352 | |
1.0357 | |
1.0340 | |
1.0337 | |
1.0345 | |
1.0347 | |
1.0346 | |
1.0348 | |
1.0348 | |
1.0351 | |
1.0347 | |
1.0349 | |
1.0355 | |
1.0352 | |
1.0358 | |
1.0345 | |
1.0334 | |
1.0337 | |
1.0298 | |
1.0208 | |
1.0150 | |
1.0127 | |
1.0109 | |
1.0102 | |
1.0097 | |
1.0066 | |
1.0069 | |
1.0063 | |
1.0073 | |
1.0070 | |
1.0074 | |
1.0073 | |
1.0076 | |
1.0070 | |
1.0081 | |
1.0082 | |
1.0079 | |
1.0064 | |
1.0031 | |
1.0000 | |
0.9964 | |
0.9969 | |
0.9966 | |
0.9964 | |
0.9967 | |
0.9972 | |
0.9971 | |
0.9968 | |
0.9973 | |
0.9968 | |
0.9972 | |
0.9984 | |
0.9968 | |
0.9975 | |
1.0008 | |
1.0101 | |
1.0112 | |
1.0104 | |
1.0116 | |
1.0128 | |
1.0123 | |
1.0132 | |
1.0146 | |
1.0160 | |
1.0174 | |
1.0136 | |
1.0073 | |
1.0014 | |
1.0012 | |
0.9988 | |
0.9995 | |
0.9968 | |
0.9925 | |
0.9933 | |
0.9908 | |
0.9845 | |
0.9797 | |
0.9730 | |
0.9731 | |
0.9713 | |
0.9690 | |
0.9658 | |
0.9573 | |
0.9631 | |
0.9620 | |
0.9592 | |
0.9521 | |
0.9467 | |
0.9399 | |
0.9222 | |
0.9049 | |
0.8817 | |
0.8845 | |
0.8803 | |
0.8751 | |
0.8731 | |
0.8726 | |
0.8727 | |
0.8742 | |
0.8735 | |
0.8730 | |
0.8724 | |
0.8723 | |
0.8736 | |
0.8744 | |
0.8717 | |
0.8706 | |
0.8740 | |
0.8716 | |
0.8706 | |
0.8694 | |
0.8718 | |
0.8693 | |
0.8679 | |
0.8712 | |
0.8756 | |
0.8650 | |
0.8790 | |
0.8694 | |
0.8681 | |
0.8771 | |
0.8760 | |
0.8780 | |
0.8727 | |
0.8770 | |
0.8763 | |
0.8764 | |
0.8771 | |
0.8737 | |
0.8741 | |
0.8769 | |
0.8732 | |
0.8736 | |
0.8761 | |
0.8769 | |
0.8768 | |
0.8767 | |
0.8760 | |
0.8740 | |
0.8774 | |
0.8768 | |
0.8763 | |
0.8759 | |
0.8744 | |
0.8748 | |
0.8714 | |
0.8745 | |
0.8696 | |
0.8733 | |
0.8590 | |
0.8575 | |
0.8518 | |
0.8578 | |
0.8519 | |
0.8509 | |
0.8501 | |
0.8508 | |
0.8503 | |
0.8502 | |
0.8550 | |
0.8493 | |
0.8539 | |
0.8579 | |
0.8516 | |
0.8537 | |
0.8670 | |
0.8479 | |
0.8544 | |
0.8560 | |
0.8548 | |
0.8649 | |
0.8466 | |
0.8485 | |
0.8635 | |
0.8537 | |
0.8492 | |
0.8517 | |
0.8512 | |
0.8498 | |
0.8495 | |
0.8581 | |
0.8553 | |
0.8496 | |
0.8517 | |
0.8461 | |
0.8424 | |
0.8399 | |
0.8393 | |
0.8390 | |
0.8498 | |
0.8419 | |
0.8357 | |
0.8352 | |
0.8276 | |
0.8275 | |
0.8344 | |
0.8345 | |
0.8268 | |
0.8305 | |
0.8304 | |
0.8200 | |
0.8203 | |
0.8220 | |
0.8225 | |
0.8219 | |
0.8130 | |
0.8112 | |
0.8170 | |
0.8118 | |
0.8146 | |
0.8131 | |
0.8183 | |
0.8123 | |
0.8110 | |
0.8178 | |
0.8097 | |
0.8111 | |
0.8122 | |
0.8118 | |
0.8117 | |
0.8114 | |
0.8161 | |
0.8090 | |
0.8087 | |
0.8080 | |
0.8119 | |
0.8040 | |
0.8003 | |
0.7842 | |
0.7895 | |
0.7824 | |
0.7844 | |
0.7879 | |
0.7836 | |
0.7800 | |
0.7828 | |
0.7810 | |
0.7840 | |
0.7806 | |
0.7824 | |
0.7819 | |
0.7814 | |
0.7776 | |
0.7753 | |
0.7784 | |
0.7813 | |
0.7821 | |
0.7831 | |
0.7838 | |
0.7814 | |
0.7781 | |
0.7798 | |
0.7772 | |
0.7776 | |
0.7787 | |
0.7797 | |
0.7784 | |
0.7858 | |
0.7858 | |
0.7865 | |
0.7898 | |
0.7912 | |
0.7916 | |
0.7934 | |
0.7887 | |
0.7945 | |
0.7907 | |
0.7940 | |
0.7951 | |
0.7929 | |
0.7998 | |
0.8018 | |
0.7956 | |
0.7963 | |
0.8034 | |
0.7991 | |
0.7971 | |
0.8023 | |
0.8070 | |
0.7996 | |
0.7994 | |
0.8030 | |
0.8046 | |
0.8040 | |
0.8007 | |
0.8008 | |
0.8008 | |
0.8040 | |
0.8121 | |
0.7974 | |
0.7986 | |
0.7974 | |
0.7929 | |
0.7897 | |
0.7898 | |
0.7918 | |
0.7807 | |
0.7866 | |
0.7836 | |
0.7866 | |
0.7873 | |
0.7862 | |
0.7863 | |
0.7866 | |
0.7869 | |
0.7867 | |
0.7863 | |
0.7932 | |
0.7970 | |
0.7960 | |
0.7880 | |
0.7801 | |
0.7793 | |
0.8036 | |
0.7781 | |
0.7716 | |
0.7666 | |
0.7662 | |
0.7653 | |
0.7531 | |
0.7530 | |
0.7537 | |
0.7519 | |
0.7461 | |
0.7441 | |
0.7461 | |
0.7472 | |
0.7400 | |
0.7395 | |
0.7361 | |
0.7346 | |
0.7349 | |
0.7322 | |
0.7283 | |
0.7300 | |
0.7311 | |
0.7332 | |
0.7319 | |
0.7314 | |
0.7202 | |
0.7307 | |
0.7263 | |
0.7263 | |
0.7269 | |
0.7290 | |
0.7305 | |
0.7319 | |
0.7364 | |
0.7231 | |
0.7212 | |
0.7252 | |
0.7294 | |
0.7237 | |
0.7306 | |
0.7296 | |
0.7303 | |
0.7292 | |
0.7285 | |
0.7247 | |
0.7225 | |
0.7230 | |
0.7195 | |
0.7256 | |
0.7251 | |
0.7305 | |
0.7284 | |
0.7280 | |
0.7329 | |
0.7285 | |
0.7301 | |
0.7342 | |
0.7275 | |
0.7265 | |
0.7219 | |
0.7188 | |
0.7219 | |
0.7222 | |
0.7219 | |
0.7219 | |
0.7184 | |
0.7122 | |
0.7123 | |
0.7126 | |
0.7125 | |
0.7119 | |
0.7117 | |
0.7110 | |
0.7115 | |
0.7123 | |
0.7131 | |
0.7129 | |
0.7129 | |
0.7135 | |
0.7134 | |
0.7129 | |
0.7127 | |
0.7115 | |
0.7125 | |
0.7122 | |
0.7127 | |
0.7128 | |
0.7144 | |
0.7140 | |
0.7150 | |
0.7150 | |
0.7146 | |
0.7153 | |
0.7157 | |
0.7158 | |
0.7164 | |
0.7158 | |
0.7167 | |
0.7180 | |
0.7176 | |
0.7167 | |
0.7176 | |
0.7178 | |
0.7171 | |
0.7179 | |
0.7156 | |
0.7222 | |
0.7174 | |
0.7176 | |
0.7173 | |
0.7172 | |
0.7183 | |
0.7178 | |
0.7176 | |
0.7170 | |
0.7179 | |
0.7186 | |
0.7184 | |
0.7179 | |
0.7210 | |
0.7186 | |
0.7179 | |
0.7190 | |
0.7185 | |
0.7175 | |
0.7177 | |
0.7176 | |
0.7169 | |
0.7170 | |
0.7172 | |
0.7168 | |
0.7166 | |
0.7166 | |
0.7165 | |
0.7160 | |
0.7162 | |
0.7158 | |
0.7154 | |
0.7163 | |
0.7161 | |
0.7170 | |
0.7524 | |
0.7173 | |
0.7171 | |
0.7163 | |
0.7170 | |
0.7177 | |
0.7171 | |
0.7235 | |
0.7176 | |
0.7176 | |
0.7167 | |
0.7171 | |
0.7165 | |
0.7198 | |
0.7162 | |
0.7166 | |
0.7180 | |
0.7161 | |
0.7142 | |
0.7144 | |
0.7146 | |
0.7148 | |
0.7145 | |
0.7155 | |
0.7136 | |
0.7146 | |
0.7148 | |
0.7162 | |
0.7155 | |
0.7166 | |
0.7176 | |
0.7165 | |
0.7166 | |
0.7166 | |
0.7167 | |
0.7172 | |
0.7177 | |
0.7167 | |
0.7168 | |
0.7162 | |
0.7168 | |
0.7164 | |
0.7185 | |
0.7182 | |
0.7187 | |
0.7211 | |
0.7215 | |
0.7224 | |
0.7237 | |
0.7274 | |
0.7358 | |
0.7385 | |
0.7488 | |
0.7732 | |
0.7755 | |
0.7738 | |
0.7763 | |
0.7734 | |
0.7777 | |
0.7724 | |
0.7793 | |
0.7844 | |
0.7801 | |
0.7723 | |
0.7804 | |
0.7805 | |
0.7761 | |
0.7815 | |
0.7807 | |
0.7787 | |
0.7782 | |
0.7823 | |
0.7855 | |
0.7980 | |
0.7843 | |
0.7822 | |
0.7940 | |
0.7942 | |
0.7821 | |
0.7812 | |
0.7756 | |
0.7735 | |
0.7980 | |
0.7847 | |
0.7820 | |
0.7803 | |
0.7719 | |
0.7824 | |
0.7588 | |
0.7728 | |
0.7755 | |
0.7800 |