Lịch sử của giá hàng ngày BOB /AFN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Boliviano Bolivia = 17.1047 Afghani Afghanistan
tối thiểu trên
1 Boliviano Bolivia = 6.1226 Afghani Afghanistan
Date | BOB/AFN |
---|---|
10.3992 | |
10.4311 | |
10.3710 | |
10.4121 | |
10.3808 | |
10.4335 | |
10.3337 | |
10.4230 | |
10.4579 | |
10.3289 | |
10.4893 | |
10.4880 | |
10.5274 | |
10.6765 | |
10.5578 | |
10.8141 | |
10.5218 | |
10.4559 | |
10.2856 | |
10.1751 | |
10.2221 | |
10.1247 | |
10.0686 | |
10.0188 | |
10.1794 | |
10.1465 | |
10.0814 | |
10.5134 | |
10.7501 | |
10.6179 | |
10.9262 | |
10.8139 | |
10.9663 | |
11.3393 | |
11.4336 | |
11.4351 | |
11.2614 | |
10.6221 | |
12.0223 | |
12.3462 | |
12.2702 | |
12.3303 | |
12.5524 | |
12.6171 | |
12.4587 | |
12.5663 | |
12.3993 | |
12.3279 | |
12.6166 | |
12.6076 | |
12.6688 | |
12.6754 | |
12.6888 | |
12.7309 | |
12.7116 | |
12.4932 | |
12.4948 | |
12.5504 | |
12.7808 | |
12.8222 | |
12.7033 | |
12.9177 | |
13.0153 | |
13.1015 | |
12.9143 | |
12.8707 | |
13.0295 | |
12.7703 | |
12.9106 | |
12.7238 | |
12.6592 | |
12.5980 | |
12.7441 | |
12.6401 | |
12.6942 | |
12.7438 | |
12.7138 | |
12.5684 | |
12.4348 | |
12.5581 | |
12.5860 | |
12.8112 | |
12.6939 | |
12.8668 | |
12.8546 | |
12.8573 | |
12.7732 | |
12.8033 | |
13.0214 | |
13.2290 | |
13.0786 | |
13.0869 | |
12.8174 | |
12.7804 | |
12.7423 | |
13.0076 | |
12.9838 | |
12.9331 | |
12.9439 | |
12.9084 | |
13.1724 | |
12.6580 | |
12.5804 | |
12.5032 | |
12.6141 | |
12.8153 | |
12.6284 | |
12.9842 | |
13.3209 | |
13.3414 | |
13.4373 | |
13.8085 | |
14.8267 | |
15.2341 | |
15.2030 | |
15.2895 | |
15.0194 | |
15.0354 | |
14.9172 | |
15.0711 | |
13.9596 | |
13.9514 | |
13.6433 | |
13.2401 | |
13.2269 | |
13.1773 | |
13.0970 | |
12.9647 | |
13.1275 | |
12.9379 | |
12.7778 | |
12.3861 | |
12.4181 | |
12.6024 | |
12.4924 | |
12.4738 | |
11.7085 | |
11.5563 | |
11.5977 | |
11.6092 | |
11.5108 | |
11.7517 | |
11.5129 | |
11.4335 | |
11.4035 | |
11.3746 | |
11.2563 | |
11.3467 | |
11.3401 | |
11.2073 | |
11.1921 | |
11.2502 | |
11.2587 | |
11.1981 | |
11.2531 | |
11.3229 | |
11.1741 | |
11.1989 | |
11.2409 | |
11.2335 | |
11.2252 | |
11.1874 | |
11.1719 | |
11.1716 | |
11.2003 | |
11.2117 | |
11.3658 | |
11.1996 | |
11.2474 | |
11.2035 | |
11.1970 | |
11.1322 | |
11.1784 | |
11.1726 | |
11.1639 | |
11.1822 | |
11.1583 | |
11.1099 | |
11.1378 | |
11.1298 | |
11.1096 | |
11.1356 | |
11.1670 | |
11.1117 | |
11.1216 | |
11.1234 | |
11.1688 | |
11.1711 | |
11.1782 | |
11.1307 | |
11.1341 | |
11.1490 | |
11.1861 | |
11.1590 | |
11.1675 | |
11.1553 | |
11.1637 | |
11.1911 | |
11.1804 | |
11.1118 | |
11.1045 | |
11.0853 | |
11.0499 | |
11.0539 | |
11.0403 | |
11.0018 | |
11.2002 | |
11.0394 | |
11.1100 | |
11.1496 | |
11.0408 | |
11.0176 | |
10.9522 | |
11.1279 | |
11.1151 | |
11.1577 | |
11.2619 | |
11.0976 | |
11.1190 | |
11.2004 | |
11.1598 | |
11.2752 | |
11.3443 | |
11.3892 | |
11.3657 | |
11.3926 | |
11.3889 | |
11.3155 | |
11.3377 | |
11.3137 | |
11.3262 | |
11.3166 | |
11.3017 | |
11.3167 | |
11.3272 | |
11.3164 | |
11.3263 | |
11.3552 | |
11.2510 | |
11.4059 | |
11.3471 | |
11.3582 | |
11.3367 | |
11.4954 | |
11.5809 | |
11.6029 | |
11.6414 | |
11.7646 | |
11.6671 | |
11.5614 | |
11.5408 | |
11.5038 | |
11.6155 | |
11.4800 | |
11.3313 | |
11.3050 | |
11.2427 | |
11.2286 | |
11.2180 | |
11.1165 | |
10.9877 | |
10.9557 | |
11.0016 | |
10.9295 | |
10.9049 | |
10.8132 | |
10.9077 | |
10.7944 | |
10.8492 | |
10.9792 | |
10.9691 | |
10.9048 | |
10.9408 | |
10.9136 | |
10.8411 | |
10.9761 | |
10.9781 | |
10.9406 | |
11.0059 | |
11.0871 | |
10.9844 | |
10.8852 | |
10.8777 | |
10.9824 | |
10.9810 | |
10.9958 | |
10.9415 | |
10.9698 | |
11.0019 | |
10.7434 | |
10.5831 | |
10.6144 | |
10.5303 | |
10.5288 | |
10.4373 | |
10.4850 | |
10.6976 | |
10.5267 | |
10.6476 | |
10.6584 | |
10.3737 | |
10.3644 | |
10.3579 | |
10.2985 | |
10.3636 | |
10.3668 | |
10.3178 | |
10.2287 | |
10.1707 | |
10.1744 | |
10.1691 | |
10.1213 | |
10.0205 | |
10.0341 | |
10.0649 | |
10.0351 | |
10.0381 | |
10.0049 | |
10.0562 | |
10.0008 | |
10.0735 | |
10.0579 | |
10.0794 | |
10.1849 | |
10.0434 | |
10.0503 | |
10.0651 | |
10.0631 | |
9.9351 | |
9.9558 | |
9.8543 | |
9.8223 | |
9.9457 | |
9.8985 | |
9.9013 | |
9.8540 | |
9.8713 | |
9.8694 | |
9.8767 | |
9.8257 | |
9.8536 | |
9.7889 | |
9.8110 | |
9.8319 | |
9.8472 | |
9.8085 | |
9.8112 | |
9.8061 | |
9.8403 | |
9.8046 | |
9.8273 | |
9.7967 | |
9.7985 | |
9.7964 | |
9.8118 | |
9.8537 | |
9.8207 | |
9.8172 | |
9.9372 | |
9.9772 | |
9.8723 | |
9.9538 | |
9.8300 | |
9.8961 | |
9.9150 | |
9.7615 | |
9.8237 | |
9.8288 | |
9.7640 | |
9.7861 | |
9.8075 | |
9.7845 | |
9.7555 | |
9.8359 | |
9.7520 | |
9.7989 | |
9.7992 | |
9.8014 | |
9.7373 | |
9.7399 | |
9.7570 | |
9.8115 | |
9.7632 | |
9.7756 | |
9.6836 | |
9.6331 | |
9.6612 | |
9.6641 | |
9.6177 | |
9.6713 | |
9.6469 | |
9.7946 | |
9.7436 | |
9.8004 | |
10.1245 | |
9.8191 | |
9.9070 | |
9.9317 | |
9.9430 | |
10.0757 | |
10.0987 | |
9.9887 | |
10.0336 | |
9.9952 | |
10.0029 | |
10.0942 | |
10.0364 | |
10.0088 | |
9.9937 | |
9.9646 | |
9.9479 | |
9.9011 | |
9.8837 | |
9.9285 | |
9.9505 | |
9.9605 | |
10.0994 | |
10.0301 | |
9.9736 | |
9.9658 | |
10.0071 | |
10.0060 | |
10.0556 | |
9.9723 | |
9.9413 | |
9.9440 | |
9.9612 | |
9.9098 | |
9.9394 | |
9.9177 | |
9.7556 | |
9.8073 | |
9.6255 | |
9.6774 | |
9.6772 | |
9.8868 | |
9.5599 | |
9.4555 | |
9.3879 | |
9.3448 | |
9.3308 | |
9.3034 | |
9.3039 | |
9.2449 | |
9.2955 | |
9.2260 | |
9.1345 | |
9.3804 | |
9.2659 | |
9.2441 | |
9.0786 | |
8.8736 | |
8.8846 | |
8.7665 | |
8.7640 | |
8.7678 | |
8.8129 | |
8.5493 | |
8.5478 | |
8.5351 | |
8.5543 | |
8.5212 | |
8.5951 | |
8.4805 | |
8.4247 | |
8.3955 | |
8.3797 | |
8.3815 | |
8.3991 | |
8.3688 | |
8.3475 | |
8.3631 | |
8.3425 | |
8.3033 | |
8.2979 | |
8.3143 | |
8.3000 | |
8.2886 | |
8.2997 | |
8.3450 | |
8.3432 | |
8.4006 | |
8.4527 | |
8.4105 | |
8.3764 | |
8.3898 | |
8.3670 | |
8.4122 | |
8.3891 | |
8.3729 | |
8.3092 | |
8.3674 | |
8.3497 | |
8.2566 | |
8.2519 | |
8.2336 | |
8.2438 | |
8.2318 | |
8.1626 | |
8.1363 | |
8.1403 | |
8.1222 | |
8.1616 | |
8.1326 | |
8.1370 | |
8.1550 | |
8.3083 | |
8.3394 | |
8.3034 | |
8.2909 | |
8.3248 | |
8.2843 | |
8.2785 | |
8.2612 | |
8.2032 | |
8.2296 | |
8.2367 | |
8.2066 | |
8.1804 | |
8.1942 | |
8.2446 | |
8.2539 | |
8.2066 | |
8.2165 | |
8.2583 | |
8.2312 | |
8.1997 | |
8.2348 | |
8.1704 | |
8.1655 | |
8.2952 | |
8.1099 | |
8.1413 | |
8.0997 | |
8.1407 | |
8.1985 | |
8.2847 | |
8.4139 | |
8.2944 | |
8.2197 | |
8.2641 | |
8.3258 | |
8.2133 | |
8.2292 | |
8.1748 | |
8.1775 | |
8.1528 | |
8.1872 | |
8.0878 | |
8.1303 | |
8.1451 | |
8.1096 | |
8.1234 | |
8.1320 | |
8.0719 | |
8.1006 | |
8.1395 | |
8.1780 | |
8.0796 | |
8.0405 | |
7.9786 | |
7.9196 | |
7.8690 | |
7.8196 | |
7.7555 | |
7.7145 | |
7.7217 | |
7.6953 | |
7.5804 | |
7.6844 | |
7.6623 | |
7.6516 | |
7.6228 | |
7.6527 | |
7.6049 | |
7.6093 | |
7.6377 | |
7.5183 | |
7.4624 | |
7.4227 | |
7.3713 | |
7.3292 | |
7.3633 | |
7.3529 | |
7.3627 | |
7.3642 | |
7.3111 | |
7.3649 | |
7.3638 | |
7.3603 | |
7.4505 | |
7.4634 | |
7.5028 | |
7.5429 | |
7.3864 | |
7.4014 | |
7.3788 | |
7.3647 | |
7.3520 | |
7.2824 | |
7.1519 | |
7.0870 | |
6.9261 | |
6.9270 | |
6.9304 | |
6.9171 | |
6.9191 | |
6.9336 | |
6.9273 | |
6.9249 | |
6.9255 | |
6.9784 | |
6.8944 | |
7.0058 | |
6.9470 | |
6.9464 | |
7.0101 | |
7.0044 | |
7.0196 | |
6.9925 | |
7.0095 | |
7.0134 | |
7.0035 | |
7.0214 | |
6.9890 | |
6.9897 | |
7.0053 | |
6.9942 | |
6.9819 | |
7.0175 | |
7.0204 | |
7.1501 | |
7.1517 | |
6.7066 | |
6.7024 | |
6.7195 | |
6.7254 | |
6.7152 | |
6.6568 | |
6.6549 | |
6.6578 | |
6.6023 | |
7.0246 | |
6.9941 | |
7.0337 | |
6.9475 | |
6.9408 | |
6.8973 | |
6.9400 | |
6.8938 | |
6.8944 | |
6.8957 | |
6.8946 | |
6.1288 | |
6.1808 | |
6.2192 | |
6.1368 | |
6.1417 | |
6.1830 | |
6.1296 | |
6.1760 | |
6.2604 | |
6.1410 | |
6.1824 | |
6.1836 | |
6.1857 | |
6.2556 | |
6.1368 | |
6.1344 | |
6.2454 | |
6.1819 | |
6.1390 | |
6.1828 | |
6.1432 | |
6.1394 | |
6.1405 | |
6.1824 | |
6.1805 | |
6.1400 | |
6.1843 | |
6.1381 | |
6.1536 | |
6.1359 | |
6.1394 | |
6.1379 | |
6.1402 | |
6.1833 | |
6.1814 | |
6.1835 | |
6.1346 | |
6.1353 | |
6.1808 | |
6.1804 | |
6.1381 | |
6.1799 | |
6.1796 | |
6.1289 | |
6.1383 | |
6.1742 | |
6.1249 | |
6.1317 | |
6.1688 | |
6.1316 | |
6.2857 | |
6.2497 | |
6.2679 | |
6.3126 | |
6.3444 | |
6.3538 | |
6.3537 | |
6.4647 | |
6.2056 | |
6.1971 | |
6.2146 | |
6.4722 | |
6.4856 | |
6.3238 | |
6.5324 | |
6.4854 | |
6.4837 | |
6.4823 | |
6.5242 | |
6.4825 | |
6.5714 | |
6.4011 | |
6.7135 | |
6.4896 | |
6.5459 | |
6.6073 | |
6.5665 | |
6.5091 | |
6.5585 | |
6.5615 | |
6.7820 | |
6.7815 | |
6.8265 | |
6.7572 | |
6.7533 | |
6.7574 | |
6.8235 | |
6.8758 | |
6.9732 | |
6.9284 | |
6.9158 | |
6.9165 | |
6.9149 | |
6.9161 | |
7.0012 | |
6.7653 | |
6.7714 | |
6.7662 | |
6.9986 | |
7.0613 | |
7.0196 | |
7.0182 | |
6.8127 | |
7.1789 | |
7.1268 | |
7.1763 | |
7.1720 | |
7.0737 | |
7.1259 | |
7.0723 | |
7.1359 | |
6.8128 | |
6.7885 | |
7.1035 | |
6.7653 | |
6.7378 | |
6.7558 | |
6.7880 | |
6.7758 | |
7.1264 | |
7.1769 | |
7.1547 | |
7.0942 | |
7.0936 | |
7.1120 | |
7.3474 | |
7.3544 | |
6.7217 | |
6.7259 | |
6.7319 | |
6.8019 | |
6.7231 | |
6.7005 | |
6.7214 | |
6.7485 | |
6.7203 | |
6.6758 | |
6.7156 | |
6.6847 | |
6.7478 | |
6.7248 | |
6.8460 | |
6.7171 | |
6.7243 | |
6.6505 | |
6.6782 | |
6.7395 | |
6.6389 | |
6.7081 | |
6.7115 | |
6.7573 | |
6.7205 | |
6.7150 | |
6.7064 | |
6.7393 | |
6.7031 | |
6.6765 | |
6.6827 | |
6.7407 | |
6.6786 | |
6.6743 | |
6.6890 | |
6.6351 | |
6.6432 | |
6.6479 | |
6.5549 | |
6.4817 | |
6.4469 | |
6.4618 | |
6.4062 | |
6.3772 | |
6.3889 | |
6.3508 | |
6.3083 | |
6.3086 | |
6.5710 | |
6.5491 | |
6.5235 | |
6.5100 | |
6.2504 |