Lịch sử của giá hàng ngày BND /SSP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Brunei = 317.1820 Bảng Nam Sudan
tối thiểu trên
1 Đô la Brunei = 2.0176 Bảng Nam Sudan
Date | BND/SSP |
---|---|
96.6853 | |
96.2461 | |
96.4811 | |
95.7959 | |
95.5104 | |
95.7779 | |
96.7843 | |
96.6063 | |
96.8342 | |
97.1427 | |
97.9190 | |
96.9639 | |
96.9250 | |
96.8174 | |
96.8671 | |
96.6871 | |
97.1167 | |
97.1560 | |
97.7866 | |
97.9003 | |
98.4523 | |
98.2376 | |
97.8126 | |
96.9175 | |
97.5153 | |
97.4033 | |
97.2662 | |
95.7120 | |
96.5571 | |
95.4076 | |
94.9348 | |
95.0530 | |
95.1913 | |
94.8969 | |
95.4246 | |
95.5017 | |
95.8484 | |
96.1648 | |
95.9521 | |
96.0252 | |
96.1320 | |
97.1128 | |
97.9065 | |
97.9727 | |
98.6476 | |
96.5477 | |
96.4252 | |
96.2857 | |
97.1568 | |
97.0187 | |
96.5150 | |
96.2731 | |
96.7909 | |
97.3350 | |
98.3380 | |
97.6173 | |
97.9071 | |
97.8176 | |
96.6076 | |
96.7507 | |
96.5556 | |
97.5287 | |
97.7367 | |
98.3525 | |
99.2660 | |
98.7153 | |
98.6621 | |
97.7357 | |
97.0916 | |
96.4818 | |
95.9806 | |
96.3894 | |
96.5763 | |
94.7636 | |
94.1588 | |
94.6309 | |
92.8053 | |
91.9435 | |
92.0196 | |
91.3323 | |
90.6466 | |
90.7669 | |
90.7886 | |
92.4912 | |
93.2593 | |
92.7662 | |
93.1876 | |
93.3716 | |
94.6576 | |
94.5563 | |
94.6185 | |
94.0745 | |
93.3198 | |
92.6843 | |
93.3692 | |
94.0498 | |
93.8689 | |
93.6319 | |
94.8212 | |
95.3574 | |
94.8587 | |
93.4480 | |
93.5036 | |
93.9905 | |
94.6974 | |
96.0247 | |
95.4825 | |
95.8399 | |
95.8964 | |
96.7510 | |
96.6066 | |
96.8773 | |
96.1266 | |
96.7683 | |
96.6416 | |
96.1410 | |
96.4523 | |
95.9432 | |
95.2497 | |
95.2642 | |
95.1660 | |
95.1785 | |
95.6253 | |
96.4072 | |
96.6487 | |
96.6007 | |
96.7629 | |
96.5054 | |
96.1629 | |
95.9975 | |
96.2098 | |
96.3334 | |
96.9734 | |
97.0306 | |
96.7968 | |
95.8276 | |
96.0783 | |
96.0637 | |
96.3604 | |
95.7586 | |
95.8132 | |
96.3129 | |
96.8919 | |
96.9726 | |
96.8782 | |
98.1654 | |
98.3964 | |
98.4961 | |
97.9192 | |
97.5425 | |
98.3452 | |
97.8581 | |
98.2571 | |
97.4850 | |
97.1396 | |
96.8454 | |
96.7204 | |
97.1990 | |
96.8510 | |
96.5651 | |
97.7948 | |
98.4632 | |
98.4169 | |
97.5115 | |
97.8488 | |
98.1837 | |
97.7138 | |
97.9270 | |
98.9369 | |
97.9734 | |
97.4281 | |
97.7516 | |
97.3344 | |
97.4066 | |
97.1252 | |
96.8244 | |
96.9876 | |
95.3753 | |
95.7469 | |
95.9786 | |
95.9691 | |
95.7621 | |
94.8439 | |
95.7986 | |
95.4091 | |
95.2933 | |
95.8459 | |
95.1816 | |
95.0841 | |
94.7980 | |
94.6441 | |
94.4387 | |
93.8047 | |
93.7619 | |
93.5486 | |
93.4890 | |
93.3625 | |
93.2571 | |
93.5959 | |
92.4135 | |
91.3685 | |
91.3242 | |
91.9291 | |
91.9952 | |
91.7947 | |
91.5562 | |
92.2848 | |
90.8737 | |
91.3520 | |
89.6111 | |
91.7228 | |
94.0727 | |
93.7550 | |
92.9127 | |
93.8024 | |
93.7917 | |
95.2415 | |
95.9999 | |
96.6481 | |
96.6804 | |
96.5184 | |
96.5824 | |
96.0927 | |
96.1514 | |
95.8064 | |
95.1459 | |
95.4099 | |
95.7535 | |
95.7775 | |
95.9941 | |
95.6501 | |
95.7119 | |
95.1140 | |
94.3961 | |
96.4367 | |
96.4390 | |
96.4314 | |
96.4361 | |
96.4490 | |
96.4355 | |
96.4390 | |
96.4451 | |
96.4322 | |
96.4430 | |
96.4429 | |
96.4572 | |
96.1687 | |
96.4492 | |
96.4522 | |
96.4597 | |
96.4448 | |
96.4527 | |
96.4422 | |
96.4585 | |
96.4445 | |
96.4515 | |
96.4388 | |
96.4386 | |
96.4563 | |
96.4498 | |
96.4604 | |
96.4419 | |
96.4388 | |
96.4596 | |
96.4528 | |
96.4500 | |
96.4522 | |
96.4377 | |
96.4442 | |
82.6626 | |
82.6617 | |
82.6552 | |
82.6490 | |
82.6649 | |
82.6521 | |
82.6450 | |
82.6524 | |
82.6605 | |
88.3769 | |
94.4928 | |
87.5050 | |
94.0075 | |
92.3563 | |
92.3701 | |
92.3720 | |
92.3682 | |
92.3553 | |
94.4080 | |
86.2266 | |
86.2309 | |
86.2276 | |
86.2251 | |
86.2256 | |
86.2142 | |
86.2357 | |
86.2039 | |
86.2318 | |
95.6265 | |
96.0813 | |
95.7737 | |
96.0622 | |
86.2216 | |
97.8460 | |
91.2078 | |
96.8072 | |
96.7530 | |
97.8180 | |
97.5756 | |
97.3392 | |
98.3301 | |
99.3172 | |
99.3328 | |
99.2414 | |
99.4064 | |
98.8698 | |
99.1720 | |
98.7623 | |
98.8307 | |
99.1128 | |
98.3369 | |
98.7900 | |
99.3061 | |
98.7628 | |
98.5598 | |
97.7881 | |
97.4306 | |
96.9245 | |
96.7325 | |
96.4215 | |
96.5663 | |
96.8044 | |
95.9968 | |
95.6752 | |
95.5079 | |
95.7039 | |
95.6487 | |
95.3723 | |
93.7926 | |
93.4318 | |
93.7339 | |
93.4846 | |
93.1649 | |
92.3539 | |
92.6006 | |
92.1145 | |
92.2726 | |
92.1230 | |
92.1988 | |
91.6517 | |
91.3777 | |
90.1300 | |
89.2468 | |
89.6991 | |
89.2645 | |
88.0922 | |
88.9770 | |
88.0754 | |
85.3306 | |
77.4173 | |
77.3874 | |
77.9886 | |
78.5152 | |
51.5831 | |
51.5747 | |
51.5104 | |
50.6924 | |
13.4074 | |
13.3396 | |
13.4554 | |
13.5262 | |
50.7165 | |
50.5886 | |
50.3784 | |
50.1946 | |
50.0457 | |
50.3609 | |
50.2325 | |
51.4569 | |
51.6149 | |
51.7974 | |
51.5528 | |
50.4647 | |
50.8375 | |
50.9740 | |
50.6626 | |
50.1777 | |
35.6731 | |
36.0088 | |
35.6759 | |
35.6064 | |
35.7514 | |
35.7201 | |
35.8784 | |
30.2854 | |
30.9962 | |
30.3790 | |
30.2642 | |
30.6472 | |
30.8353 | |
30.7617 | |
30.7679 | |
30.7908 | |
30.8776 | |
26.1396 | |
23.0607 | |
22.9260 | |
22.7549 | |
22.8719 | |
22.6531 | |
23.9075 | |
23.9700 | |
24.2531 | |
24.4768 | |
19.5375 | |
19.5445 | |
10.0084 | |
10.0980 | |
10.0904 | |
10.0893 | |
10.1747 | |
10.0075 | |
9.8621 | |
9.8023 | |
9.8453 | |
9.9311 | |
9.9826 | |
9.8068 | |
9.8357 | |
2.0295 | |
2.0294 | |
2.0373 | |
2.0842 | |
2.1176 | |
2.1587 | |
2.3631 | |
2.3253 |