Lịch sử của giá hàng ngày BND /MZM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Brunei = 56 586.7389 Đồng Metical Mozambique
tối thiểu trên
1 Đô la Brunei = 31 373.9094 Đồng Metical Mozambique
Date | BND/MZM |
---|---|
47 065.1877 | |
47 028.2279 | |
47 084.9437 | |
46 915.9597 | |
46 776.8641 | |
47 079.0311 | |
46 929.5647 | |
47 419.0941 | |
47 118.4266 | |
47 138.6048 | |
47 269.9764 | |
47 056.7782 | |
47 078.7072 | |
47 113.9560 | |
47 160.5501 | |
47 106.9526 | |
47 203.5508 | |
47 124.9914 | |
47 201.2264 | |
47 257.8077 | |
47 266.4580 | |
47 242.4508 | |
47 187.9919 | |
47 063.7916 | |
47 337.1694 | |
47 082.0484 | |
47 058.4623 | |
46 783.9879 | |
47 235.7139 | |
46 883.9020 | |
46 333.9754 | |
46 725.5744 | |
46 729.6679 | |
46 927.0714 | |
46 973.1427 | |
46 587.2842 | |
46 663.4261 | |
46 871.6051 | |
46 599.0311 | |
46 577.2171 | |
46 593.6861 | |
46 733.3415 | |
47 147.6416 | |
47 141.8665 | |
46 953.0002 | |
46 361.8486 | |
46 567.5175 | |
46 585.9261 | |
46 929.8156 | |
46 969.9864 | |
47 066.5588 | |
47 109.0725 | |
47 035.6929 | |
47 573.8063 | |
47 899.0581 | |
47 433.5679 | |
47 267.6106 | |
47 730.8065 | |
46 817.2575 | |
46 788.1817 | |
46 644.5888 | |
47 018.3702 | |
47 236.6103 | |
47 938.1131 | |
48 426.7011 | |
47 932.8012 | |
47 818.5913 | |
47 283.8427 | |
47 009.1174 | |
46 729.2257 | |
46 512.2270 | |
46 865.5637 | |
47 283.8939 | |
46 559.4778 | |
45 807.7897 | |
45 911.6668 | |
44 879.0566 | |
44 735.4705 | |
44 453.2115 | |
43 860.7500 | |
44 391.7767 | |
43 746.5455 | |
44 167.9406 | |
44 791.4145 | |
45 385.1699 | |
45 197.9330 | |
45 111.9448 | |
45 637.2029 | |
46 000.7722 | |
45 859.2660 | |
45 756.6835 | |
45 659.4870 | |
45 207.1758 | |
45 326.5104 | |
45 261.5958 | |
45 714.7927 | |
45 400.3713 | |
45 549.8119 | |
46 253.6347 | |
46 158.8067 | |
46 009.3788 | |
45 269.3936 | |
45 467.3888 | |
45 677.1620 | |
46 056.5818 | |
46 472.9302 | |
46 405.3562 | |
46 483.0150 | |
46 645.2875 | |
47 026.5069 | |
46 949.2604 | |
46 877.4660 | |
46 204.9840 | |
46 844.8952 | |
47 200.1509 | |
46 603.1541 | |
46 995.9708 | |
46 490.9372 | |
46 344.3196 | |
46 174.0100 | |
46 258.7650 | |
46 183.2204 | |
46 634.3849 | |
46 930.7350 | |
46 857.0916 | |
46 765.2305 | |
46 860.9711 | |
46 798.5914 | |
46 735.9536 | |
46 628.1010 | |
46 689.8847 | |
46 475.4553 | |
46 898.7577 | |
46 802.9737 | |
46 910.9967 | |
46 286.0096 | |
46 504.7972 | |
46 578.9341 | |
46 717.9187 | |
46 104.0465 | |
46 207.2170 | |
46 453.3318 | |
46 885.6179 | |
46 452.4423 | |
46 367.3711 | |
46 494.9953 | |
46 041.7880 | |
45 585.1991 | |
44 494.0211 | |
43 612.0401 | |
43 758.1388 | |
42 793.1245 | |
42 010.9904 | |
41 059.3104 | |
43 489.7610 | |
48 797.5488 | |
51 779.4140 | |
53 205.5507 | |
54 754.6931 | |
55 642.9573 | |
56 049.5638 | |
56 123.2687 | |
55 666.0993 | |
56 149.9150 | |
56 117.4185 | |
55 961.9768 | |
55 783.4670 | |
56 530.8678 | |
55 483.2913 | |
55 103.9642 | |
55 495.7966 | |
55 066.5482 | |
55 182.8210 | |
55 078.0729 | |
54 096.8401 | |
54 412.6240 | |
53 155.5279 | |
53 201.5436 | |
53 224.0372 | |
52 910.2895 | |
52 597.5767 | |
51 938.6635 | |
52 488.8555 | |
52 138.0170 | |
51 932.6186 | |
52 191.7437 | |
51 855.1815 | |
51 613.6885 | |
51 283.4235 | |
50 879.4074 | |
50 708.1565 | |
50 251.6217 | |
50 076.8982 | |
49 793.2046 | |
49 993.2357 | |
49 304.5987 | |
49 011.6044 | |
49 379.9341 | |
48 677.5668 | |
47 881.0320 | |
47 433.1616 | |
47 645.3152 | |
47 642.2769 | |
47 308.7339 | |
47 315.9451 | |
46 789.0253 | |
46 161.0269 | |
46 707.2783 | |
45 312.9454 | |
45 862.1951 | |
47 137.7165 | |
46 471.2683 | |
45 762.2795 | |
45 807.9862 | |
45 913.2937 | |
46 262.0368 | |
46 391.3189 | |
46 020.6210 | |
45 658.9788 | |
45 338.4300 | |
45 010.2600 | |
45 196.1638 | |
46 475.6962 | |
46 455.7475 | |
46 057.0151 | |
46 371.9275 | |
46 409.7185 | |
46 175.0047 | |
46 083.7461 | |
45 459.6036 | |
45 621.5326 | |
45 062.8468 | |
44 626.2210 | |
45 590.0912 | |
45 068.1491 | |
45 495.9598 | |
45 109.4372 | |
45 768.9996 | |
45 089.6614 | |
44 680.9818 | |
44 025.5608 | |
44 636.0416 | |
45 134.8568 | |
45 368.6596 | |
45 359.0430 | |
45 299.6241 | |
45 840.0462 | |
45 343.9037 | |
45 489.4535 | |
45 587.9352 | |
45 209.0013 | |
45 440.8360 | |
46 316.2327 | |
46 956.5217 | |
46 866.3445 | |
47 245.6362 | |
47 180.3673 | |
47 162.5640 | |
46 764.1100 | |
47 050.1001 | |
46 668.6296 | |
46 235.5915 | |
45 948.4363 | |
45 844.9430 | |
45 738.4376 | |
45 827.4912 | |
46 079.6077 | |
45 755.1311 | |
39 215.9965 | |
39 378.2375 | |
39 098.4155 | |
38 821.0843 | |
38 803.9739 | |
39 135.5256 | |
38 851.8102 | |
39 210.1734 | |
38 818.6081 | |
41 537.6004 | |
44 224.1008 | |
40 632.5887 | |
43 756.5401 | |
43 015.7098 | |
43 047.5012 | |
42 876.8557 | |
42 482.9424 | |
43 156.5926 | |
44 569.9644 | |
40 059.1098 | |
39 094.9994 | |
39 951.2137 | |
39 275.3106 | |
38 844.0315 | |
38 164.5448 | |
37 914.1944 | |
38 575.3934 | |
38 278.6477 | |
42 782.9222 | |
43 344.6891 | |
43 254.8945 | |
43 294.7205 | |
38 705.8274 | |
44 138.6197 | |
41 570.7173 | |
44 215.0007 | |
43 885.1019 | |
44 878.8455 | |
44 178.6201 | |
44 023.1193 | |
44 704.2567 | |
45 866.1175 | |
46 452.4514 | |
46 771.6287 | |
46 911.8665 | |
46 658.0532 | |
46 723.3699 | |
46 224.5263 | |
46 780.3016 | |
46 054.4468 | |
46 006.0714 | |
44 846.1581 | |
44 340.2926 | |
43 645.6830 | |
43 752.3910 | |
43 317.2460 | |
43 551.2601 | |
43 834.4277 | |
44 127.6636 | |
44 728.3437 | |
44 909.6073 | |
45 229.9511 | |
44 541.2018 | |
45 033.1374 | |
45 114.4531 | |
44 940.7883 | |
45 131.2264 | |
45 825.8232 | |
45 470.2567 | |
45 591.2114 | |
45 414.1715 | |
44 821.3548 | |
44 814.6628 | |
44 871.2210 | |
44 882.3709 | |
44 529.5237 | |
44 724.0170 | |
44 040.0440 | |
43 618.1993 | |
43 706.1648 | |
43 476.7704 | |
43 643.0978 | |
43 774.2025 | |
43 477.8942 | |
43 565.8311 | |
43 859.9790 | |
44 101.0892 | |
46 121.3089 | |
46 389.1480 | |
47 240.4101 | |
47 378.1111 | |
47 436.9787 | |
48 285.3976 | |
48 842.7315 | |
48 944.3999 | |
48 239.8406 | |
49 459.2459 | |
49 524.4412 | |
49 505.4865 | |
49 485.6044 | |
49 695.8906 | |
49 247.5150 | |
49 648.0278 | |
49 627.7242 | |
49 032.6044 | |
49 834.2899 | |
50 001.8528 | |
50 328.9281 | |
51 274.8662 | |
51 712.7966 | |
51 813.4989 | |
53 885.2546 | |
49 020.2685 | |
49 301.2190 | |
49 282.5233 | |
49 511.2419 | |
49 391.2730 | |
49 620.4394 | |
49 675.0425 | |
49 680.9206 | |
49 597.2551 | |
49 583.6117 | |
50 727.3215 | |
49 614.1261 | |
49 793.2976 | |
50 384.4668 | |
50 544.6016 | |
50 455.5422 | |
48 487.3270 | |
48 705.8847 | |
48 033.1566 | |
47 174.2469 | |
45 276.0639 | |
43 549.9170 | |
42 171.0036 | |
41 248.9328 | |
39 863.8740 | |
40 311.7514 | |
37 882.5174 | |
37 961.6116 | |
37 817.3460 | |
38 076.0144 | |
37 753.2632 | |
37 434.4642 | |
37 514.0322 | |
37 211.0161 | |
35 736.0669 | |
36 232.4694 | |
34 819.1997 | |
34 550.7055 | |
33 631.1208 | |
33 396.6987 | |
32 539.1999 | |
31 723.5172 | |
32 237.6866 | |
32 381.2531 | |
34 095.8113 | |
34 244.2955 | |
35 340.8684 | |
35 887.6468 | |
37 597.3723 | |
35 689.6148 | |
31 853.7301 | |
31 387.9617 |