Lịch sử của giá hàng ngày BND /MDL kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Brunei = 14.7856 Leu Moldova
tối thiểu trên
1 Đô la Brunei = 6.4515 Leu Moldova
Date | BND/MDL |
---|---|
13.0556 | |
13.0655 | |
13.0164 | |
13.0876 | |
12.9634 | |
13.1014 | |
13.0387 | |
13.1354 | |
13.2234 | |
13.2532 | |
13.1379 | |
13.2448 | |
13.2525 | |
13.1771 | |
13.2350 | |
13.1923 | |
13.2012 | |
13.2423 | |
13.1372 | |
13.0983 | |
13.2703 | |
13.2458 | |
13.1467 | |
13.1684 | |
13.2877 | |
13.2690 | |
13.1528 | |
13.3482 | |
13.2641 | |
13.2512 | |
13.1719 | |
13.3002 | |
13.2519 | |
13.2954 | |
13.1451 | |
13.2014 | |
13.1257 | |
13.1107 | |
13.0996 | |
12.9361 | |
13.1210 | |
13.2773 | |
13.1240 | |
13.6700 | |
13.5279 | |
13.5540 | |
13.2768 | |
13.3479 | |
13.2423 | |
13.1806 | |
13.1184 | |
13.1352 | |
13.2867 | |
13.4523 | |
13.4375 | |
13.4743 | |
13.4301 | |
13.8484 | |
13.9576 | |
13.9872 | |
13.9999 | |
14.0471 | |
14.1607 | |
14.2736 | |
14.2934 | |
14.3915 | |
14.3766 | |
14.2601 | |
14.2338 | |
14.2399 | |
14.3181 | |
14.4773 | |
13.9944 | |
13.8425 | |
13.9119 | |
13.7290 | |
13.5870 | |
13.6667 | |
13.5870 | |
13.4863 | |
13.5528 | |
13.5771 | |
13.7327 | |
13.8174 | |
13.7603 | |
13.8148 | |
13.7558 | |
13.9372 | |
13.9732 | |
13.9905 | |
13.9167 | |
13.8251 | |
13.7031 | |
13.6898 | |
13.8610 | |
13.8211 | |
13.6578 | |
13.8142 | |
13.9386 | |
13.8869 | |
13.6025 | |
13.4600 | |
13.3007 | |
13.3995 | |
13.6011 | |
13.5019 | |
13.4570 | |
13.2398 | |
13.2387 | |
13.2284 | |
13.2726 | |
13.2498 | |
13.3577 | |
13.3475 | |
13.2378 | |
13.1524 | |
13.0897 | |
12.9800 | |
12.9464 | |
12.8784 | |
12.9588 | |
12.9886 | |
13.0188 | |
12.9863 | |
12.9267 | |
12.9903 | |
12.8057 | |
12.8011 | |
12.8976 | |
13.0323 | |
12.9974 | |
13.0470 | |
13.1099 | |
13.1013 | |
12.9856 | |
12.9238 | |
13.1003 | |
13.1830 | |
13.2307 | |
13.1879 | |
13.3044 | |
13.4073 | |
13.3958 | |
13.3298 | |
13.3124 | |
13.2979 | |
13.3173 | |
13.2486 | |
13.2279 | |
13.3936 | |
13.2930 | |
13.4520 | |
13.4381 | |
13.3204 | |
13.4171 | |
13.3009 | |
13.2187 | |
13.0972 | |
12.9853 | |
13.1277 | |
13.2035 | |
13.0888 | |
13.0622 | |
12.9659 | |
13.1077 | |
12.9884 | |
12.9229 | |
13.0259 | |
12.9602 | |
12.8085 | |
12.8291 | |
12.9012 | |
12.8586 | |
12.7622 | |
12.6490 | |
12.7441 | |
12.4598 | |
12.4627 | |
12.4653 | |
12.4726 | |
12.3506 | |
12.2434 | |
12.1833 | |
12.1338 | |
12.1030 | |
12.1530 | |
12.0688 | |
12.0188 | |
11.9482 | |
11.9987 | |
12.1208 | |
12.1995 | |
12.1878 | |
12.3641 | |
12.3202 | |
12.3652 | |
12.2288 | |
12.2251 | |
12.3545 | |
12.3694 | |
12.4088 | |
12.5208 | |
12.6082 | |
12.7873 | |
12.3757 | |
12.7001 | |
13.0105 | |
12.6888 | |
12.3122 | |
12.3775 | |
12.4420 | |
12.5568 | |
12.7044 | |
12.6837 | |
12.5617 | |
12.6752 | |
12.9172 | |
12.9760 | |
12.8244 | |
12.6694 | |
12.7159 | |
12.6873 | |
12.6950 | |
12.6866 | |
12.7443 | |
12.7141 | |
12.7533 | |
12.8009 | |
12.7820 | |
12.8039 | |
12.6653 | |
12.7411 | |
12.7674 | |
13.1422 | |
13.0139 | |
13.0266 | |
13.1382 | |
13.1237 | |
13.2167 | |
13.0276 | |
12.8733 | |
13.1528 | |
13.1008 | |
12.9326 | |
13.0773 | |
13.1286 | |
13.3497 | |
13.4333 | |
13.4416 | |
13.3643 | |
13.4627 | |
13.3857 | |
13.2527 | |
13.2365 | |
13.1951 | |
13.1886 | |
13.2394 | |
13.1395 | |
12.9186 | |
12.8348 | |
12.7462 | |
12.7764 | |
12.6333 | |
12.6702 | |
12.6536 | |
12.6756 | |
12.6693 | |
12.5905 | |
10.8319 | |
10.8512 | |
10.8392 | |
10.9516 | |
10.8551 | |
10.8990 | |
10.9520 | |
10.9331 | |
10.8482 | |
11.6883 | |
12.4458 | |
11.4664 | |
12.3417 | |
12.1373 | |
12.0802 | |
12.0856 | |
12.0124 | |
12.0128 | |
12.1935 | |
11.1533 | |
11.1145 | |
11.0945 | |
11.0942 | |
11.0498 | |
10.9460 | |
10.9723 | |
11.0175 | |
11.0414 | |
12.2504 | |
12.3810 | |
12.4279 | |
12.5268 | |
11.0872 | |
12.6690 | |
11.8598 | |
12.5493 | |
12.4040 | |
12.3926 | |
12.4357 | |
12.3876 | |
12.4605 | |
12.4837 | |
12.5462 | |
12.5656 | |
12.5752 | |
12.5476 | |
12.5995 | |
12.6669 | |
12.6672 | |
12.5878 | |
12.6124 | |
12.5989 | |
12.7154 | |
12.7662 | |
12.8090 | |
12.8538 | |
12.7720 | |
12.7679 | |
12.6615 | |
12.7765 | |
12.7154 | |
12.7986 | |
12.9040 | |
12.9657 | |
12.7969 | |
12.7143 | |
12.7323 | |
12.8704 | |
12.7964 | |
12.9044 | |
13.0226 | |
13.0597 | |
13.1478 | |
13.0642 | |
13.1616 | |
13.0979 | |
13.1530 | |
13.1312 | |
13.2761 | |
13.3058 | |
13.2090 | |
13.1039 | |
13.1226 | |
13.1751 | |
13.1755 | |
13.1096 | |
13.1907 | |
13.1610 | |
13.2088 | |
13.2577 | |
13.3661 | |
13.6780 | |
13.8399 | |
13.7219 | |
13.7598 | |
13.9186 | |
13.9314 | |
14.0442 | |
13.9329 | |
14.0245 | |
14.1664 | |
14.0400 | |
14.0208 | |
14.0539 | |
14.0261 | |
14.1754 | |
14.0470 | |
13.9791 | |
13.7694 | |
13.8148 | |
13.8803 | |
14.1167 | |
14.2094 | |
14.1725 | |
14.1495 | |
14.1195 | |
14.2279 | |
14.4026 | |
14.3579 | |
14.2999 | |
14.3769 | |
14.4464 | |
14.5155 | |
14.4871 | |
14.4901 | |
14.7462 | |
14.4731 | |
14.5772 | |
14.6720 | |
14.6384 | |
14.7105 | |
14.5409 | |
14.6827 | |
14.6796 | |
14.7310 | |
14.5339 | |
14.6657 | |
14.5871 | |
14.4771 | |
14.5280 | |
14.3957 | |
14.3519 | |
14.4928 | |
14.6983 | |
14.5598 | |
14.4422 | |
14.4892 | |
14.4605 | |
14.3209 | |
14.5442 | |
14.4741 | |
14.4313 | |
14.3009 | |
14.2445 | |
14.2338 | |
14.4504 | |
14.3181 | |
14.3615 | |
14.2508 | |
14.0389 | |
13.9121 | |
13.9601 | |
13.8262 | |
13.9995 | |
14.1890 | |
14.2526 | |
14.1468 | |
13.9099 | |
14.0526 | |
14.2869 | |
14.3126 | |
14.2056 | |
14.0849 | |
14.1129 | |
14.1196 | |
14.1635 | |
13.8321 | |
13.5288 | |
13.5054 | |
13.4901 | |
13.4876 | |
13.7491 | |
13.6160 | |
13.7930 | |
13.7637 | |
13.8915 | |
14.0161 | |
13.9122 | |
14.1502 | |
13.5786 | |
13.4597 | |
13.3933 | |
13.4398 | |
13.3382 | |
13.3737 | |
13.6128 | |
13.6597 | |
13.5523 | |
12.9528 | |
12.9423 | |
13.1791 | |
13.6167 | |
13.1789 | |
13.3087 | |
13.4372 | |
13.6935 | |
13.7254 | |
13.7078 | |
13.3066 | |
13.1691 | |
12.7179 | |
12.0050 | |
11.7751 | |
11.8138 | |
11.8828 | |
11.7361 | |
11.4356 | |
11.4866 | |
11.5753 | |
11.5898 | |
11.5331 | |
11.4627 | |
11.4987 | |
11.4392 | |
11.5538 | |
11.5253 | |
11.2778 | |
11.3510 | |
11.3045 | |
11.3235 | |
11.2476 | |
11.1208 | |
11.0247 | |
10.9493 | |
11.1307 | |
11.1793 | |
11.2550 | |
11.2835 | |
11.2044 | |
11.2369 | |
11.2216 | |
11.1498 | |
11.0960 | |
11.0368 | |
10.8263 | |
10.9176 | |
10.7904 | |
10.7419 | |
10.6879 | |
10.6656 | |
10.6434 | |
10.6143 | |
10.6072 | |
10.5695 | |
10.6077 | |
10.5429 | |
10.7577 | |
10.7272 | |
10.7043 | |
10.6008 | |
10.5499 | |
10.4003 | |
10.3804 | |
10.3562 | |
10.2511 | |
10.2929 | |
10.2545 | |
10.1110 | |
10.3694 | |
10.4539 | |
10.3584 | |
10.3669 | |
10.3641 | |
10.3535 | |
10.3111 | |
10.2744 | |
10.4948 | |
10.4448 | |
10.3062 | |
10.1847 | |
10.1432 | |
10.0816 | |
10.0084 | |
9.8987 | |
10.0113 | |
10.0656 | |
9.9603 | |
9.6591 | |
9.7889 | |
9.9139 | |
9.8700 | |
9.9057 | |
9.7317 | |
9.8594 | |
9.9186 | |
9.9252 | |
9.9151 | |
9.8923 | |
9.8358 | |
9.9130 | |
9.9687 | |
9.9171 | |
9.9502 | |
10.0009 | |
9.9897 | |
9.9357 | |
9.8613 | |
9.8237 | |
9.8891 | |
9.8576 | |
9.7809 | |
9.7223 | |
9.7133 | |
9.7975 | |
9.8507 | |
9.9377 | |
9.8615 | |
9.9041 | |
9.8806 | |
9.9403 | |
10.0467 | |
10.1188 | |
10.1327 | |
10.0572 | |
10.0515 | |
10.0651 | |
10.0434 | |
9.9854 | |
9.9580 | |
9.9392 | |
10.0836 | |
10.0818 | |
10.0881 | |
10.0462 | |
9.9965 | |
9.9647 | |
9.9651 | |
9.9421 | |
10.0841 | |
10.0448 | |
9.8916 | |
9.8043 | |
9.6496 | |
9.6434 | |
9.4899 | |
9.5142 | |
9.3791 | |
9.3501 | |
9.3668 | |
9.3253 | |
9.4026 | |
9.4657 | |
9.4351 | |
9.3996 | |
9.3827 | |
9.3629 | |
9.4056 | |
9.3989 | |
9.4073 | |
9.3788 | |
9.4266 | |
9.3494 | |
9.4650 | |
9.3559 | |
9.5903 | |
9.3586 | |
9.3288 | |
9.2083 | |
9.1013 | |
9.0015 | |
9.0731 | |
8.9896 | |
9.0094 | |
9.1921 | |
9.0947 | |
8.9958 | |
9.0718 | |
9.1376 | |
9.2438 | |
9.1987 | |
9.1143 | |
9.2120 | |
9.1476 | |
9.3285 | |
9.2994 | |
9.3437 | |
9.3523 | |
9.3045 | |
9.4174 | |
9.5035 | |
9.3370 | |
9.4628 | |
9.4951 | |
9.5404 | |
9.4385 | |
9.3788 | |
9.2631 | |
9.5201 | |
9.2285 | |
9.3738 | |
9.4127 | |
9.4010 | |
9.3245 | |
9.2638 | |
9.3579 | |
9.3735 | |
9.1953 | |
9.2660 | |
9.4397 | |
9.4353 | |
9.4437 | |
9.4116 | |
9.4993 | |
9.3771 | |
9.4514 | |
9.3129 | |
9.3949 | |
9.3417 | |
9.4692 | |
9.5874 | |
9.4869 | |
9.4939 | |
9.3399 | |
9.1968 | |
9.2363 | |
9.4115 | |
9.2860 | |
9.1053 | |
9.0530 | |
8.9319 | |
9.0955 | |
9.0951 | |
9.0027 | |
8.9272 | |
9.0229 | |
9.1224 | |
9.1617 | |
9.2735 | |
9.1924 | |
8.9774 | |
9.1288 | |
8.8859 | |
8.8023 | |
8.9726 | |
8.9833 | |
8.9902 | |
9.2071 | |
9.2017 | |
9.2491 | |
9.3175 | |
9.2237 | |
9.1769 | |
9.1790 | |
9.1022 | |
9.1972 | |
9.3447 | |
9.2987 | |
9.2001 | |
8.9460 | |
8.8130 | |
8.8768 | |
8.8598 | |
8.9155 | |
8.9698 | |
9.1388 | |
9.1828 | |
9.1081 | |
9.0593 | |
8.9963 | |
9.0707 | |
8.9947 | |
8.9266 | |
8.8293 | |
8.7215 | |
8.7470 | |
8.7862 | |
8.6578 | |
8.1869 | |
8.0338 | |
7.9916 | |
8.0038 | |
7.9548 | |
7.9053 | |
7.9017 | |
7.9758 | |
7.9529 | |
7.9016 | |
8.3453 | |
7.9069 | |
7.8378 | |
7.7870 | |
7.7839 | |
7.7343 | |
7.7378 | |
7.7451 | |
7.7924 | |
7.4969 | |
7.5093 | |
7.4393 | |
7.4662 | |
7.4956 | |
7.4228 | |
7.4412 | |
7.4251 | |
7.5047 | |
7.5080 | |
7.4700 | |
7.4660 | |
7.3946 | |
7.3761 | |
7.3928 | |
7.2289 | |
7.2134 | |
7.1470 | |
7.1798 | |
7.0553 | |
6.9494 | |
6.9149 | |
6.9488 | |
6.9009 | |
6.9587 | |
6.8969 | |
6.9147 | |
6.9008 | |
6.8630 | |
6.8349 | |
6.9313 | |
6.9647 | |
6.8540 | |
6.8050 | |
6.7659 | |
6.7666 | |
6.7502 | |
6.8600 | |
6.8724 | |
6.7554 | |
6.8303 | |
6.8308 | |
6.8217 | |
6.9285 | |
7.0084 | |
6.5737 | |
6.4973 | |
6.4685 | |
6.5404 | |
6.5247 | |
6.5022 | |
6.6143 | |
6.7060 | |
6.7294 | |
6.7246 | |
6.7064 | |
6.7719 | |
6.8049 | |
6.8638 | |
6.9507 | |
7.0001 | |
7.0443 | |
7.1148 | |
7.1008 | |
7.1056 | |
7.1377 | |
7.1088 | |
7.1476 | |
7.1531 | |
7.1926 | |
7.0527 | |
7.2512 | |
7.3536 | |
7.5579 | |
7.6080 | |
7.6100 | |
7.5534 | |
7.5936 | |
7.6024 | |
7.5647 | |
7.4981 | |
7.6268 | |
7.6199 | |
7.5556 | |
7.5097 | |
7.5564 | |
7.4999 | |
7.5476 | |
7.5313 | |
7.5126 | |
7.5745 | |
7.6661 | |
7.6566 | |
7.5756 | |
7.6023 | |
7.4384 | |
7.5995 | |
7.6706 | |
7.6953 | |
7.8336 | |
7.8996 | |
7.7791 | |
7.7727 | |
7.9178 | |
7.9295 | |
7.9618 | |
7.9387 | |
7.9408 | |
7.9282 | |
8.0010 | |
8.0000 | |
7.8191 | |
7.9469 | |
8.0970 | |
8.1288 | |
7.9857 | |
7.9599 | |
8.0546 | |
8.1436 | |
8.1541 | |
8.1710 | |
8.1854 | |
8.1876 | |
8.2092 | |
8.2835 | |
8.2884 | |
8.3096 | |
8.2219 | |
8.2773 | |
8.3759 | |
8.3949 | |
8.4399 | |
8.4213 | |
8.5451 | |
8.4051 | |
8.3609 | |
8.4040 | |
8.5059 | |
8.5068 | |
8.4906 | |
8.4112 | |
8.3974 | |
8.3813 | |
8.3998 | |
8.3769 | |
8.3536 | |
8.3285 | |
8.3384 | |
8.3687 | |
8.4081 | |
8.4456 | |
8.4431 | |
8.4280 | |
8.4326 | |
8.3970 | |
8.4761 | |
8.5034 | |
8.4675 | |
8.3395 | |
8.4169 | |
8.4208 | |
8.4022 | |
8.3997 | |
8.4220 | |
8.3404 | |
8.2683 | |
8.2504 | |
8.1659 | |
8.1985 | |
8.1616 | |
8.1489 | |
8.1161 | |
7.9655 | |
7.9533 | |
7.9355 | |
7.9595 | |
7.9090 | |
7.9328 | |
7.9310 | |
7.8854 | |
7.8691 | |
7.8655 | |
7.8977 | |
7.8687 | |
7.7845 | |
7.8185 | |
7.7011 | |
7.6813 | |
7.6779 | |
7.5731 | |
7.5588 | |
7.6377 | |
7.5315 | |
7.4287 | |
7.4216 | |
7.4631 | |
7.4543 | |
7.4145 | |
7.4551 | |
7.4209 | |
7.4568 | |
7.4596 | |
7.4533 | |
7.4582 | |
7.4435 | |
7.4908 | |
7.5187 | |
7.5808 | |
7.5662 | |
7.5408 | |
7.4165 | |
7.3681 | |
7.3899 | |
7.4773 | |
7.4656 | |
7.4684 | |
7.5330 | |
7.5767 | |
7.5816 | |
7.5806 | |
7.6286 | |
7.6127 | |
7.6078 | |
7.5967 | |
7.6179 | |
7.5654 | |
7.6462 | |
7.7166 | |
7.7343 | |
7.7484 | |
7.7839 | |
7.6453 | |
7.5908 | |
7.5978 | |
7.6584 | |
7.6680 | |
7.6110 | |
7.5294 | |
7.5518 | |
7.5625 | |
7.5481 | |
7.5362 | |
7.5903 | |
7.5838 | |
7.5662 | |
7.5469 | |
7.5233 | |
7.4654 | |
7.4941 | |
7.3526 | |
7.2916 | |
7.2364 | |
7.1383 | |
7.0927 | |
7.0948 | |
7.0389 | |
7.0113 | |
7.0054 | |
6.9694 | |
6.9642 | |
6.9089 | |
6.8786 | |
6.9770 | |
6.8960 | |
6.9082 | |
6.9693 | |
6.8451 | |
6.9364 | |
7.0199 | |
7.0685 | |
6.9924 | |
6.9302 | |
6.7794 | |
6.7498 | |
6.8254 | |
6.9825 | |
7.1021 | |
7.1297 |