Lịch sử của giá hàng ngày BND /KMF kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Brunei = 16 530.5716 Franc Comoros
tối thiểu trên
1 Đô la Brunei = 181.6615 Franc Comoros
Date | BND/KMF |
---|---|
336.5729 | |
337.1865 | |
338.7122 | |
337.7790 | |
338.8446 | |
340.3239 | |
337.0296 | |
340.1169 | |
337.8356 | |
337.4560 | |
338.6861 | |
338.3436 | |
337.7043 | |
339.3490 | |
340.0319 | |
338.8428 | |
339.6016 | |
337.0374 | |
337.5168 | |
337.8344 | |
336.4504 | |
337.3005 | |
336.0297 | |
340.3186 | |
338.7126 | |
336.1181 | |
336.2045 | |
338.6961 | |
340.6103 | |
339.8890 | |
338.6054 | |
340.5965 | |
341.5297 | |
341.7468 | |
340.6816 | |
337.6942 | |
337.1908 | |
336.5345 | |
335.1603 | |
333.0210 | |
332.5625 | |
335.3580 | |
336.5389 | |
333.2697 | |
331.3500 | |
332.0530 | |
334.0752 | |
333.9815 | |
336.4237 | |
340.9907 | |
340.6477 | |
339.5728 | |
338.2580 | |
338.3868 | |
337.4193 | |
336.2941 | |
335.6964 | |
334.5816 | |
340.3255 | |
344.2646 | |
344.4959 | |
344.8615 | |
346.2732 | |
346.6798 | |
345.4810 | |
343.7155 | |
344.4947 | |
347.3568 | |
343.0370 | |
343.7150 | |
342.1139 | |
345.1067 | |
345.6659 | |
345.1973 | |
347.4388 | |
348.6002 | |
354.4860 | |
351.8206 | |
352.4025 | |
350.7518 | |
353.4087 | |
349.2085 | |
354.5184 | |
349.2726 | |
349.5063 | |
353.1968 | |
352.2971 | |
354.0683 | |
352.1857 | |
350.1573 | |
348.6994 | |
341.8545 | |
341.5594 | |
337.1620 | |
335.7206 | |
335.4673 | |
337.9382 | |
339.0041 | |
335.3057 | |
336.5616 | |
335.4206 | |
338.9686 | |
335.3124 | |
338.1588 | |
334.1235 | |
329.0565 | |
328.6477 | |
332.8941 | |
323.0967 | |
323.0044 | |
320.4277 | |
319.9119 | |
324.1490 | |
323.4894 | |
319.4865 | |
321.4288 | |
323.0255 | |
320.2157 | |
319.1067 | |
318.7722 | |
318.7182 | |
319.4905 | |
321.3569 | |
319.2305 | |
315.2442 | |
315.4022 | |
315.1890 | |
314.2763 | |
314.9324 | |
312.3639 | |
310.7664 | |
310.5179 | |
310.6625 | |
312.1133 | |
311.3602 | |
308.5007 | |
306.8733 | |
306.8265 | |
307.7389 | |
306.5867 | |
307.0193 | |
307.1791 | |
308.9890 | |
307.3853 | |
307.1233 | |
306.1368 | |
305.2892 | |
305.7679 | |
303.1689 | |
303.3876 | |
305.9414 | |
306.5104 | |
307.3454 | |
306.3710 | |
308.4735 | |
311.3677 | |
310.8564 | |
307.7114 | |
306.9259 | |
307.8356 | |
306.7527 | |
306.4782 | |
306.9961 | |
305.7068 | |
181.6615 | |
305.5512 | |
305.5712 | |
304.6597 | |
305.5041 | |
302.8488 | |
301.0873 | |
304.5074 | |
303.8800 | |
308.2750 | |
310.8893 | |
309.1820 | |
310.0014 | |
309.9381 | |
306.4777 | |
309.6125 | |
306.8574 | |
307.2243 | |
307.3369 | |
308.6273 | |
304.0768 | |
305.0248 | |
303.8495 | |
301.7441 | |
303.0416 | |
305.0408 | |
304.1814 | |
306.9306 | |
309.8744 | |
312.3963 | |
313.3719 | |
313.4246 | |
313.5369 | |
312.8122 | |
313.3503 | |
313.8269 | |
317.0126 | |
316.3663 | |
320.8263 | |
319.6629 | |
320.5341 | |
318.4019 | |
319.8946 | |
318.4704 | |
313.2734 | |
313.3576 | |
311.1465 | |
314.7669 | |
317.3023 | |
323.5650 | |
327.2035 | |
324.5382 | |
325.4681 | |
329.3967 | |
329.6538 | |
328.5389 | |
326.2841 | |
325.5938 | |
327.4470 | |
326.2984 | |
327.4091 | |
324.9334 | |
327.6641 | |
326.7505 | |
328.1191 | |
325.9483 | |
325.8455 | |
324.6617 | |
325.6109 | |
324.7423 | |
334.3003 | |
331.9189 | |
331.3205 | |
329.7799 | |
331.7501 | |
328.1495 | |
325.5001 | |
325.5212 | |
325.5502 | |
327.7508 | |
324.8811 | |
323.6004 | |
323.8086 | |
321.6079 | |
320.1113 | |
324.7646 | |
322.3413 | |
325.2204 | |
325.3899 | |
326.5945 | |
324.6216 | |
325.9398 | |
326.3409 | |
323.8057 | |
322.5872 | |
323.7831 | |
324.8591 | |
322.3162 | |
321.5849 | |
324.4309 | |
322.0920 | |
321.1208 | |
323.0191 | |
323.2450 | |
318.6410 | |
273.4263 | |
274.9615 | |
272.4027 | |
273.7137 | |
273.4332 | |
273.7052 | |
275.5404 | |
275.0564 | |
275.1661 | |
294.8834 | |
311.9586 | |
290.1135 | |
15 761.5002 | |
306.7812 | |
304.5052 | |
301.3407 | |
303.1006 | |
301.8005 | |
302.8355 | |
278.8112 | |
282.0621 | |
282.0511 | |
282.0425 | |
283.8715 | |
286.0493 | |
282.3177 | |
278.1880 | |
278.1291 | |
308.5978 | |
309.2151 | |
312.2382 | |
310.5780 | |
280.8558 | |
314.7271 | |
294.8116 | |
313.6897 | |
310.1857 | |
309.4123 | |
309.1470 | |
304.2750 | |
303.8048 | |
303.2452 | |
305.8280 | |
305.2553 | |
302.0209 | |
303.0695 | |
303.9199 | |
302.6482 | |
303.8029 | |
300.5676 | |
302.5020 | |
300.5740 | |
303.1532 | |
305.1981 | |
305.7381 | |
307.8688 | |
307.1577 | |
309.3263 | |
310.3664 | |
309.1055 | |
307.7393 | |
306.7407 | |
308.9406 | |
309.9479 | |
311.1886 | |
310.6692 | |
307.8755 | |
307.8957 | |
307.9428 | |
306.5356 | |
307.6123 | |
305.9791 | |
305.5945 | |
306.0046 | |
303.9721 | |
308.1219 | |
307.2965 | |
306.2516 | |
306.7725 | |
310.5724 | |
313.2511 | |
311.8928 | |
313.5548 | |
316.8870 | |
319.4922 | |
317.1210 | |
317.1638 | |
318.1282 | |
316.0881 | |
320.8557 | |
320.6884 | |
323.1741 | |
325.3757 | |
330.9350 | |
330.8905 | |
330.4460 | |
325.2251 | |
328.3727 | |
326.6720 | |
329.4943 | |
331.2470 | |
327.1716 | |
326.3686 | |
325.0317 | |
323.8549 | |
322.8772 | |
324.9029 | |
324.0469 | |
324.5386 | |
325.5479 | |
326.7154 | |
325.1391 | |
322.5174 | |
324.9029 | |
325.7419 | |
323.7484 | |
320.6884 | |
322.2639 | |
325.3326 | |
322.3272 | |
321.6739 | |
321.9264 | |
321.6739 | |
323.0680 | |
322.2427 | |
329.8478 | |
323.2378 | |
322.0107 | |
327.6947 | |
329.7152 | |
328.8996 | |
329.0096 | |
329.2121 | |
330.2020 | |
328.4692 | |
327.8912 | |
323.2527 | |
321.3923 | |
319.0061 | |
320.6194 | |
317.5421 | |
315.9697 | |
316.8386 | |
320.5337 | |
323.5397 | |
320.1770 | |
320.2812 | |
319.3809 | |
322.2111 | |
321.9812 | |
321.9286 | |
324.6863 | |
319.3250 | |
314.6903 | |
312.8155 | |
314.1458 | |
316.9284 | |
318.5496 | |
312.9428 | |
313.8312 | |
319.4369 | |
319.4556 | |
320.6737 | |
318.0697 | |
323.1848 | |
329.4348 | |
326.5571 | |
321.3482 | |
322.2048 | |
319.1675 | |
319.5241 | |
313.3155 | |
310.1023 | |
308.7420 | |
306.7266 | |
313.0125 | |
308.5929 | |
309.0251 | |
310.9471 | |
300.7673 | |
315.2025 | |
322.7903 | |
326.0636 | |
323.8144 | |
331.4434 | |
330.2441 | |
329.9695 | |
325.4854 | |
325.0876 | |
324.6092 | |
322.1372 | |
332.5906 | |
334.6903 | |
327.7340 | |
330.5592 | |
331.9689 | |
340.2998 | |
340.0246 | |
339.6443 | |
333.0048 | |
330.7037 | |
327.6336 | |
335.1692 | |
329.0514 | |
322.4370 | |
319.1613 | |
319.1013 | |
321.4112 | |
320.7218 | |
325.7096 | |
318.6177 | |
311.3229 | |
309.1008 | |
305.6594 | |
305.0567 | |
301.4491 | |
302.6080 | |
301.9969 | |
304.0048 | |
304.3547 | |
306.3732 | |
306.1140 | |
304.2060 | |
302.2232 | |
304.0481 | |
305.0870 | |
304.2587 | |
301.7098 | |
301.1613 | |
303.5771 | |
299.6571 | |
298.3849 | |
295.8067 | |
293.9053 | |
294.0071 | |
294.8388 | |
293.2623 | |
291.0623 | |
290.1114 | |
288.0898 | |
289.6553 | |
290.0498 | |
289.3640 | |
288.0645 | |
287.7309 | |
286.9421 | |
286.0113 | |
283.5175 | |
282.6038 | |
284.6246 | |
284.3055 | |
284.1922 | |
283.6711 | |
279.7498 | |
279.5003 | |
279.7641 | |
282.1387 | |
283.3591 | |
284.9395 | |
284.0167 | |
284.8141 | |
281.7928 | |
284.3285 | |
284.6460 | |
284.6889 | |
280.9736 | |
283.6057 | |
284.7070 | |
286.5727 | |
289.4134 | |
290.7939 | |
292.5177 | |
294.0475 | |
292.9166 | |
288.3261 | |
289.8465 | |
291.5798 | |
290.1747 | |
289.9797 | |
291.2553 | |
292.2345 | |
292.7423 | |
292.4829 | |
287.4484 | |
289.2381 | |
293.1906 | |
292.2918 | |
292.7405 | |
295.7303 | |
298.2872 | |
298.8416 | |
297.6645 | |
293.2553 | |
294.1741 | |
296.0666 | |
300.0793 | |
301.7098 | |
304.5619 | |
305.6252 | |
304.8809 | |
304.5204 | |
304.0819 | |
304.5657 | |
304.8091 | |
309.0038 | |
305.8266 | |
304.2474 | |
302.7048 | |
303.7983 | |
302.3384 | |
297.3533 | |
296.3502 | |
293.4529 | |
295.9740 | |
300.5100 | |
300.6019 | |
305.9769 | |
305.3085 | |
305.3995 | |
306.7496 | |
311.6404 | |
309.1028 | |
310.7683 | |
313.8592 | |
316.3781 | |
313.7971 | |
312.4162 | |
308.2197 | |
310.8744 | |
308.7594 | |
310.3879 | |
310.3566 | |
306.5412 | |
311.1358 | |
313.6991 | |
314.2240 | |
318.2879 | |
320.3104 | |
319.8419 | |
321.9812 | |
321.8759 | |
318.0553 | |
314.4610 | |
308.2390 | |
307.0425 | |
307.5261 | |
306.8988 | |
306.2588 | |
307.0137 | |
302.8726 | |
304.7053 | |
302.3830 | |
300.6239 | |
299.7867 | |
300.6680 | |
297.7528 | |
293.5650 | |
293.2535 | |
295.9722 | |
296.8688 | |
295.9989 | |
291.8289 | |
296.6343 | |
296.8204 | |
300.1159 | |
297.7366 | |
297.9024 | |
300.7617 | |
297.7888 | |
293.3864 | |
291.4934 | |
289.2993 | |
286.7448 | |
286.3759 | |
284.1413 | |
279.5463 | |
280.0269 | |
281.0346 | |
284.1348 | |
278.1901 | |
280.4579 | |
280.2167 | |
288.8475 | |
284.6971 | |
287.3209 | |
292.4482 | |
288.8323 | |
281.0764 | |
283.5420 | |
284.7845 | |
283.8987 | |
286.5961 | |
283.4505 | |
287.2873 | |
286.2759 | |
276.2996 | |
277.5028 | |
278.1791 | |
276.4098 | |
274.0708 | |
278.0046 | |
280.8053 | |
277.2525 | |
278.0973 | |
271.1554 | |
273.3793 | |
277.1869 | |
271.1583 | |
274.5250 | |
276.5590 | |
273.1668 | |
277.5262 | |
278.2939 | |
280.3252 | |
282.1160 | |
284.6839 | |
284.2595 | |
280.1273 | |
281.1503 | |
286.4309 | |
292.8207 | |
286.6896 | |
285.8883 | |
285.1939 | |
281.5026 | |
282.9663 | |
285.1492 | |
278.3459 | |
279.3670 | |
275.0930 | |
273.3125 | |
271.1285 | |
270.2794 | |
270.6824 | |
273.3399 | |
275.7483 | |
282.2083 | |
285.3676 | |
283.7889 | |
286.3909 | |
286.0894 | |
282.0691 | |
275.3085 | |
275.7158 | |
277.0683 | |
276.0422 | |
282.4578 | |
281.2130 | |
287.4484 | |
287.4216 | |
286.3309 | |
292.4064 | |
285.4371 | |
282.4772 | |
287.4199 | |
275.6015 | |
272.3050 | |
268.5679 | |
262.9931 | |
259.7961 | |
261.1572 | |
260.6066 | |
259.8235 | |
257.5007 | |
257.9693 | |
258.3052 | |
256.7066 | |
256.1760 | |
253.5094 | |
251.3760 | |
248.3069 | |
246.1711 | |
242.8908 | |
244.0475 | |
242.8608 | |
245.3388 | |
241.4128 | |
239.6442 | |
236.3265 | |
236.9685 | |
236.8066 | |
236.4196 | |
237.4695 | |
235.6914 | |
236.6995 | |
238.9145 | |
238.1074 | |
237.1787 | |
236.4992 | |
236.4446 | |
239.1131 | |
238.1985 | |
238.7777 | |
241.6037 | |
241.4010 | |
237.8484 | |
231.9827 | |
232.2346 | |
234.5564 | |
235.4241 | |
233.5587 | |
236.7177 | |
238.1950 | |
236.3776 | |
232.9615 | |
235.4128 | |
242.0936 | |
241.1442 | |
243.9362 | |
247.7742 | |
249.9063 | |
241.1123 | |
240.9541 | |
244.1892 | |
237.1342 | |
246.5610 | |
252.3638 | |
252.7904 | |
252.0793 | |
251.6319 | |
248.9490 | |
251.3426 | |
246.8938 | |
245.1065 | |
243.2354 | |
240.3502 | |
233.6940 | |
236.1745 | |
239.6209 | |
249.6514 | |
253.5290 | |
250.2673 | |
253.0765 | |
254.5628 | |
257.1871 | |
258.3472 | |
244.5947 | |
241.2306 | |
242.7182 | |
229.5076 | |
226.1537 | |
233.1823 | |
234.2593 | |
227.0953 | |
225.3963 | |
226.5484 | |
223.3183 | |
216.9181 | |
215.3268 | |
214.2158 | |
213.9363 | |
215.9469 | |
215.3306 | |
217.9762 | |
218.1879 | |
216.1110 | |
218.0062 | |
215.3099 | |
218.0284 | |
217.8305 | |
219.0828 | |
216.7059 | |
213.8982 | |
214.6719 | |
214.4053 | |
213.4268 | |
217.8488 | |
213.6808 | |
218.8285 | |
220.6936 | |
225.3395 | |
227.4607 | |
229.1527 | |
224.5824 | |
224.9418 | |
227.4429 | |
222.6613 | |
225.0303 | |
226.1579 | |
228.1580 | |
227.9867 | |
224.4728 | |
224.5158 | |
222.0032 | |
224.6204 | |
225.9460 | |
227.3619 | |
228.2554 | |
231.2510 | |
230.6547 | |
231.2521 | |
228.9608 | |
229.7402 | |
232.3190 | |
233.6607 | |
235.7670 | |
235.5638 | |
238.0636 | |
236.0374 | |
233.5542 | |
235.5401 | |
233.8184 | |
233.5919 | |
236.1167 | |
235.8168 | |
237.6714 | |
238.5473 | |
239.0027 | |
237.6152 | |
238.3393 | |
238.4629 | |
237.7760 | |
236.8430 | |
235.6643 | |
237.4225 | |
237.8254 | |
241.0899 | |
240.7053 | |
241.5100 | |
241.2873 | |
243.3991 | |
244.6932 | |
243.3762 | |
243.7235 | |
246.4313 | |
247.3121 | |
246.6685 | |
246.5894 | |
246.6982 | |
245.5825 | |
243.4967 | |
243.0060 | |
243.9277 | |
241.2720 | |
238.7788 | |
241.2933 | |
244.7371 | |
244.8150 | |
245.8476 | |
246.2549 | |
248.4210 | |
247.6868 | |
245.4918 | |
243.6667 | |
243.3136 | |
244.4987 | |
245.0040 | |
242.8368 | |
243.3606 | |
241.6773 | |
244.2911 | |
242.3715 | |
243.6052 | |
245.7469 | |
246.9521 | |
244.3821 | |
242.5806 | |
245.9090 | |
245.6242 | |
245.8684 | |
239.0283 | |
242.2342 | |
239.6349 | |
240.7972 | |
243.7307 | |
244.9845 | |
248.6797 | |
250.2177 | |
248.6659 | |
247.3444 | |
249.4577 | |
246.6611 | |
250.1426 | |
248.8633 | |
252.3651 | |
250.2571 | |
250.9311 | |
249.7147 | |
246.9136 | |
243.7271 | |
246.1107 | |
246.9868 | |
249.6780 | |
249.0410 | |
245.7469 | |
243.1717 | |
246.0209 | |
244.6093 | |
246.2413 | |
247.1257 | |
245.1138 | |
242.1245 | |
242.5949 | |
241.6097 | |
242.0876 | |
243.4352 | |
241.8472 | |
240.7560 | |
238.8055 | |
234.6795 | |
238.8797 | |
241.4022 | |
239.9891 | |
240.7430 | |
242.9352 | |
245.4918 | |
241.8531 | |
240.6465 | |
243.8527 | |
241.6156 | |
241.8413 | |
242.7554 | |
241.0899 | |
237.1067 | |
235.7456 | |
234.9967 | |
233.0917 | |
233.6396 | |
230.1799 | |
228.4313 | |
229.7617 | |
229.7316 | |
231.3957 | |
229.0439 | |
226.9267 | |
229.0855 | |
228.5258 | |
229.8422 | |
231.1977 | |
234.5229 | |
230.4904 | |
230.8668 | |
229.7681 | |
228.4324 | |
222.6573 | |
220.5858 | |
223.6798 | |
224.3244 | |
224.0516 | |
226.3931 | |
229.3771 | |
230.2704 | |
230.6212 | |
231.5579 | |
231.1000 | |
234.5273 | |
236.4356 | |
237.4122 | |
236.3674 | |
239.3830 | |
236.5185 | |
239.1166 | |
238.1835 | |
236.1756 | |
232.4386 | |
233.6874 | |
238.1235 | |
235.3340 | |
232.8225 | |
233.4678 | |
233.2088 | |
235.8722 | |
236.0804 | |
237.2863 | |
234.4469 | |
237.5269 | |
238.9946 | |
237.4787 | |
240.5876 | |
241.9352 | |
244.5388 | |
243.7935 | |
243.5702 |