Lịch sử của giá hàng ngày BMD /LUF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Bermuda = 42.0391 Đồng Franc Luxembourg
tối thiểu trên
1 Đô la Bermuda = 32.2441 Đồng Franc Luxembourg
Date | BMD/LUF |
---|---|
37.3791 | |
37.4541 | |
37.6498 | |
37.8604 | |
37.9677 | |
37.1379 | |
37.5727 | |
37.2239 | |
37.0996 | |
36.9055 | |
37.1652 | |
37.1789 | |
37.4363 | |
37.4492 | |
37.5562 | |
37.2332 | |
37.0826 | |
36.8569 | |
36.8411 | |
36.5510 | |
36.6094 | |
36.9301 | |
37.4718 | |
37.2225 | |
36.8061 | |
36.8579 | |
37.6963 | |
37.6312 | |
38.0067 | |
37.8044 | |
38.2217 | |
38.1331 | |
38.4926 | |
38.0874 | |
37.7290 | |
37.5339 | |
37.3819 | |
37.2631 | |
37.0169 | |
36.9826 | |
36.6636 | |
36.6833 | |
36.4638 | |
35.8931 | |
36.6550 | |
36.9653 | |
36.9758 | |
36.9288 | |
37.4819 | |
37.6607 | |
37.6765 | |
37.3144 | |
37.0993 | |
36.6826 | |
36.7713 | |
36.4819 | |
36.9257 | |
37.6193 | |
37.7485 | |
38.0224 | |
37.7622 | |
37.5916 | |
37.5986 | |
37.1796 | |
37.1061 | |
37.2493 | |
37.5860 | |
37.7828 | |
37.9134 | |
38.0120 | |
38.2644 | |
38.4318 | |
39.0002 | |
39.3694 | |
39.0898 | |
40.2698 | |
40.8049 | |
40.8127 | |
40.9798 | |
41.5385 | |
41.0226 | |
41.9331 | |
40.2184 | |
39.8246 | |
40.5416 | |
40.2960 | |
40.5908 | |
39.6910 | |
39.5551 | |
39.3084 | |
39.4588 | |
39.7535 | |
40.1548 | |
38.6664 | |
38.1288 | |
38.3477 | |
38.7318 | |
37.7372 | |
37.4457 | |
37.7569 | |
38.6438 | |
38.1887 | |
38.3835 | |
37.6551 | |
36.6164 | |
36.8640 | |
37.1235 | |
35.9715 | |
35.6697 | |
35.6801 | |
35.2572 | |
35.9235 | |
35.6249 | |
35.3542 | |
35.6036 | |
35.6927 | |
35.6064 | |
35.7712 | |
35.7449 | |
35.7503 | |
35.7205 | |
35.8848 | |
35.4886 | |
34.8124 | |
34.7770 | |
34.7473 | |
34.7351 | |
34.9163 | |
34.7204 | |
34.4903 | |
34.3995 | |
34.1531 | |
33.9750 | |
34.1962 | |
34.3479 | |
34.2517 | |
34.3684 | |
33.9730 | |
34.1722 | |
34.2095 | |
34.0031 | |
33.9976 | |
33.8169 | |
33.8649 | |
33.2785 | |
33.0902 | |
32.9776 | |
33.0262 | |
33.1805 | |
33.2275 | |
33.4535 | |
33.3951 | |
33.4974 | |
33.8652 | |
34.1372 | |
34.2773 | |
33.8079 | |
34.0395 | |
33.4807 | |
33.1628 | |
33.2503 | |
33.4743 | |
33.4277 | |
33.2213 | |
33.4000 | |
33.1743 | |
32.9235 | |
33.0073 | |
32.9642 | |
33.2046 | |
33.3118 | |
33.7929 | |
34.0637 | |
34.0120 | |
34.1161 | |
34.6521 | |
34.1597 | |
34.2782 | |
34.1490 | |
34.2180 | |
34.5420 | |
34.2939 | |
33.9890 | |
34.1314 | |
33.7949 | |
34.2046 | |
33.9713 | |
34.3722 | |
34.3018 | |
34.2749 | |
35.2114 | |
35.5574 | |
35.6533 | |
35.8676 | |
35.7696 | |
35.5747 | |
35.6864 | |
36.2590 | |
37.0033 | |
36.9613 | |
37.3189 | |
36.9986 | |
37.2662 | |
37.1266 | |
36.9410 | |
37.3552 | |
36.5765 | |
37.4770 | |
36.1346 | |
35.3874 | |
36.1994 | |
37.1820 | |
37.2191 | |
36.9745 | |
36.4638 | |
36.6077 | |
36.3537 | |
36.2293 | |
36.0355 | |
36.0133 | |
36.3685 | |
36.2254 | |
36.4622 | |
36.4190 | |
36.6373 | |
36.4292 | |
36.5570 | |
36.2505 | |
36.3452 | |
36.1738 | |
36.5862 | |
36.7645 | |
37.0108 | |
36.6923 | |
36.6623 | |
36.5163 | |
36.7947 | |
36.3373 | |
36.4029 | |
35.9670 | |
35.8829 | |
36.2043 | |
36.0036 | |
35.8265 | |
35.9696 | |
35.7386 | |
35.3881 | |
35.9424 | |
35.6407 | |
35.8688 | |
36.0387 | |
36.1226 | |
35.9145 | |
36.0142 | |
36.0677 | |
35.8306 | |
35.6848 | |
35.8389 | |
36.0017 | |
35.6508 | |
35.5853 | |
35.8293 | |
35.5841 | |
35.4949 | |
35.6621 | |
35.7664 | |
35.2770 | |
35.2939 | |
35.4839 | |
35.1601 | |
35.1442 | |
35.1041 | |
35.3812 | |
35.5411 | |
35.5230 | |
35.5277 | |
35.5944 | |
35.2144 | |
35.9359 | |
35.3642 | |
35.4559 | |
35.1862 | |
34.8265 | |
35.0959 | |
34.8446 | |
34.3242 | |
34.5704 | |
34.7947 | |
34.7324 | |
34.5252 | |
35.1026 | |
35.3834 | |
34.8991 | |
34.4568 | |
34.4974 | |
34.4512 | |
34.3128 | |
34.6515 | |
34.4756 | |
34.6864 | |
34.2656 | |
34.4783 | |
34.6965 | |
34.2159 | |
33.8101 | |
33.8067 | |
33.3893 | |
33.0400 | |
32.5745 | |
32.7394 | |
32.8148 | |
32.3825 | |
32.6996 | |
32.6935 | |
32.7554 | |
32.5311 | |
32.7937 | |
32.6208 | |
32.5821 | |
32.9136 | |
32.8854 | |
33.7006 | |
33.5864 | |
33.9805 | |
34.2331 | |
34.2563 | |
33.9908 | |
33.8865 | |
34.3684 | |
34.5805 | |
34.3172 | |
34.1965 | |
34.3576 | |
34.3848 | |
34.0252 | |
33.7284 | |
33.7347 | |
33.9193 | |
33.7175 | |
34.1534 | |
34.2572 | |
34.1872 | |
34.1265 | |
34.6601 | |
35.1601 | |
35.3967 | |
35.4714 | |
36.0725 | |
36.1971 | |
36.0252 | |
35.8338 | |
36.2453 | |
35.8960 | |
36.7830 | |
36.9650 | |
37.0125 | |
37.1659 | |
37.9598 | |
38.1140 | |
37.8565 | |
37.1865 | |
37.6235 | |
37.9241 | |
38.1754 | |
38.1501 | |
38.0529 | |
38.1248 | |
37.5779 | |
37.7255 | |
37.4976 | |
38.0960 | |
38.1429 | |
38.6065 | |
38.6287 | |
38.8294 | |
37.9598 | |
37.5395 | |
38.0529 | |
38.0027 | |
37.5849 | |
36.5596 | |
36.8065 | |
37.1420 | |
36.7093 | |
36.2476 | |
36.0178 | |
35.8960 | |
36.1242 | |
35.9343 | |
36.2313 | |
36.0983 | |
35.6801 | |
36.1016 | |
36.4342 | |
36.1728 | |
36.7361 | |
36.4328 | |
36.5133 | |
36.2267 | |
36.6260 | |
35.6136 | |
35.7452 | |
35.8504 | |
36.1910 | |
35.9584 | |
35.5860 | |
35.3397 | |
35.3131 | |
35.8465 | |
35.7300 | |
35.4369 | |
35.3255 | |
36.1495 | |
35.7756 | |
36.3010 | |
36.7458 | |
36.7800 | |
36.3073 | |
35.8319 | |
36.0558 | |
37.0465 | |
37.3410 | |
36.9538 | |
37.0213 | |
37.0996 | |
36.8179 | |
37.1875 | |
36.7756 | |
37.0437 | |
38.1094 | |
37.8026 | |
37.4749 |