Lịch sử của giá hàng ngày BMD /INR kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Bermuda = 83.6677 Rupee Ấn Độ
tối thiểu trên
1 Đô la Bermuda = 39.0693 Rupee Ấn Độ
Date | BMD/INR |
---|---|
83.5056 | |
83.5187 | |
83.4444 | |
83.3906 | |
83.5061 | |
83.2701 | |
83.4131 | |
83.4175 | |
82.9058 | |
82.7788 | |
82.9114 | |
82.8525 | |
83.0206 | |
82.9901 | |
83.0454 | |
83.1538 | |
83.0956 | |
82.8594 | |
83.0608 | |
83.2031 | |
83.1722 | |
83.1287 | |
83.3424 | |
83.4321 | |
83.3625 | |
83.3225 | |
83.1866 | |
83.2233 | |
83.2478 | |
83.0291 | |
83.1965 | |
83.2705 | |
83.3613 | |
83.0297 | |
83.2417 | |
82.9429 | |
82.7357 | |
82.6918 | |
83.1139 | |
83.2822 | |
82.7984 | |
82.2421 | |
81.8148 | |
82.0548 | |
82.5259 | |
81.9501 | |
82.0063 | |
81.9844 | |
82.3377 | |
82.5113 | |
82.5800 | |
82.8253 | |
82.2673 | |
81.7898 | |
81.7750 | |
81.8522 | |
82.0049 | |
82.4191 | |
81.8551 | |
82.6522 | |
82.6974 | |
82.5982 | |
82.7551 | |
81.5797 | |
81.4883 | |
81.6529 | |
82.1807 | |
82.7062 | |
82.9029 | |
82.5824 | |
82.6447 | |
81.9009 | |
81.6503 | |
81.7279 | |
80.9926 | |
81.8266 | |
82.7292 | |
82.7617 | |
82.1948 | |
82.4212 | |
81.4954 | |
81.6159 | |
79.7059 | |
79.3555 | |
80.0930 | |
79.9681 | |
79.8841 | |
79.5531 | |
79.6018 | |
78.9555 | |
79.7230 | |
80.0305 | |
79.4781 | |
78.9400 | |
78.4410 | |
77.9342 | |
78.1605 | |
77.8211 | |
77.5537 | |
77.5270 | |
77.8062 | |
77.3662 | |
76.5251 | |
76.5281 | |
76.3070 | |
76.4903 | |
77.0807 | |
75.2847 | |
74.8395 | |
75.6857 | |
74.6589 | |
74.5560 | |
74.6450 | |
74.2557 | |
74.0566 | |
74.4036 | |
74.9802 | |
75.7589 | |
75.8271 | |
75.3916 | |
75.0551 | |
74.4300 | |
74.4307 | |
73.9190 | |
74.8300 | |
75.0903 | |
75.2354 | |
75.4031 | |
74.5731 | |
73.8258 | |
73.6591 | |
73.5419 | |
73.1100 | |
73.4112 | |
74.1062 | |
74.1417 | |
74.4665 | |
74.3325 | |
74.2897 | |
74.9936 | |
74.5423 | |
74.3180 | |
74.2859 | |
74.1352 | |
73.1808 | |
72.8096 | |
72.4876 | |
72.8368 | |
73.2702 | |
73.5003 | |
73.8376 | |
74.8151 | |
74.8787 | |
74.9911 | |
73.2794 | |
72.7418 | |
72.3810 | |
72.5157 | |
73.3307 | |
73.3113 | |
72.4581 | |
72.6390 | |
72.9301 | |
73.1198 | |
72.9707 | |
73.1897 | |
73.5188 | |
73.0897 | |
73.5451 | |
73.9354 | |
73.6519 | |
73.8104 | |
74.0009 | |
74.2443 | |
74.4184 | |
73.9577 | |
74.4605 | |
73.9490 | |
73.3976 | |
73.3513 | |
73.1164 | |
73.7650 | |
73.5800 | |
73.3866 | |
73.4469 | |
73.4418 | |
74.1938 | |
74.7452 | |
74.8759 | |
75.1635 | |
74.8023 | |
74.7504 | |
75.2117 | |
74.6077 | |
75.5110 | |
75.7903 | |
75.9782 | |
75.4045 | |
75.5133 | |
75.8835 | |
75.6104 | |
75.9376 | |
75.6402 | |
76.1867 | |
76.5929 | |
76.2588 | |
75.9747 | |
75.4100 | |
76.5709 | |
74.3062 | |
74.4335 | |
72.8352 | |
72.0493 | |
71.3592 | |
71.3004 | |
71.3241 | |
71.4497 | |
71.0385 | |
70.7290 | |
71.7970 | |
71.3220 | |
71.2207 | |
70.9036 | |
70.9702 | |
71.6348 | |
71.6898 | |
71.9451 | |
71.5685 | |
70.7890 | |
70.7451 | |
70.9196 | |
71.2469 | |
71.0905 | |
70.6457 | |
70.7999 | |
71.7594 | |
71.7772 | |
71.9720 | |
72.0198 | |
71.7652 | |
71.2840 | |
71.1621 | |
68.7486 | |
68.9311 | |
68.5418 | |
68.6329 | |
68.9084 | |
69.2609 | |
69.8835 | |
69.5337 | |
69.1718 | |
69.5002 | |
69.8468 | |
70.6107 | |
69.4102 | |
69.8222 | |
69.7005 | |
69.4632 | |
69.5623 | |
69.2050 | |
68.9333 | |
68.6268 | |
69.8002 | |
70.9102 | |
70.8343 | |
71.3869 | |
71.2348 | |
71.6948 | |
71.1001 | |
71.1950 | |
70.7932 | |
69.8251 | |
69.5691 | |
70.1206 | |
71.5949 | |
72.5192 | |
70.5229 | |
70.8198 | |
71.7001 | |
72.9290 | |
72.8650 | |
73.6002 | |
73.7042 | |
73.7706 | |
73.8841 | |
73.3671 | |
72.6899 | |
72.5444 | |
72.5825 | |
71.1550 | |
69.9549 | |
69.7646 | |
69.9588 | |
68.8200 | |
68.6954 | |
68.9453 | |
68.4879 | |
68.6689 | |
68.7051 | |
68.1150 | |
68.0797 | |
67.4949 | |
67.0701 | |
67.4128 | |
68.1149 | |
67.6878 | |
67.1288 | |
66.4603 | |
66.5550 | |
65.4394 | |
64.8750 | |
65.1452 | |
64.7047 | |
65.2203 | |
64.9555 | |
65.0138 | |
64.7904 | |
64.5150 | |
64.2906 | |
64.3242 | |
63.6796 | |
63.8903 | |
63.5312 | |
63.4619 | |
63.8800 | |
64.0202 | |
64.2102 | |
64.3603 | |
64.3614 | |
64.4439 | |
65.0350 | |
65.4418 | |
64.6008 | |
64.8524 | |
65.0449 | |
64.7046 | |
65.4241 | |
65.5820 | |
65.2752 | |
64.2247 | |
63.9850 | |
64.0364 | |
63.7994 | |
64.1675 | |
64.1846 | |
63.8401 | |
64.1993 | |
64.3750 | |
64.3403 | |
64.4727 | |
64.8528 | |
64.4310 | |
64.4978 | |
64.4793 | |
64.3540 | |
64.5184 | |
64.5101 | |
64.1395 | |
64.4687 | |
64.3336 | |
64.5950 | |
64.5587 | |
64.6732 | |
65.0515 | |
65.0712 | |
65.4449 | |
66.2606 | |
66.7507 | |
66.7949 | |
66.9940 | |
67.0003 | |
67.2799 | |
67.9257 | |
68.1576 | |
68.1966 | |
68.1980 | |
68.2404 | |
67.8756 | |
67.9491 | |
67.5156 | |
68.1226 | |
68.6716 | |
68.3382 | |
67.8752 | |
66.8507 | |
66.7982 | |
66.9761 | |
66.8913 | |
66.5820 | |
66.6089 | |
66.6741 | |
67.0338 | |
66.8621 | |
66.5949 | |
67.2640 | |
67.2929 | |
66.9425 | |
66.9056 | |
66.8000 | |
67.4990 | |
67.1352 | |
67.1583 | |
67.2843 | |
67.9234 | |
67.4910 | |
66.8735 | |
66.9046 | |
67.1205 | |
67.4288 | |
66.8690 | |
66.6086 | |
66.3561 | |
66.6064 | |
66.5424 | |
66.5542 | |
66.2864 | |
66.8901 | |
66.4570 | |
67.0965 | |
67.0618 | |
68.8816 | |
68.5753 | |
68.3873 | |
67.7178 | |
68.0090 | |
67.7013 | |
67.5839 | |
66.6828 | |
66.3193 | |
66.0718 | |
66.3780 | |
66.9051 | |
66.8223 | |
66.7382 | |
66.2347 | |
66.0736 | |
66.3633 | |
65.5356 | |
64.9396 | |
64.8882 | |
64.7698 | |
65.1905 | |
66.2644 | |
65.7524 | |
66.2937 | |
66.7887 | |
66.3646 | |
66.7292 | |
65.3623 | |
63.7862 | |
64.1058 | |
64.1764 | |
63.5613 | |
63.4404 | |
63.3117 | |
63.7137 | |
63.5025 | |
64.0744 | |
64.0233 | |
63.6656 | |
63.5207 | |
63.6590 | |
63.9288 | |
63.5941 | |
63.4004 | |
62.9587 | |
62.3916 | |
62.1298 | |
62.5903 | |
62.2490 | |
62.8342 | |
62.6189 | |
61.8296 | |
62.2017 | |
62.1910 | |
62.1323 | |
61.8355 | |
61.4416 | |
61.6645 | |
62.1028 | |
63.3856 | |
63.7057 | |
63.2833 | |
63.1102 | |
61.8610 | |
62.0099 | |
61.8227 | |
61.7565 | |
61.4803 | |
61.3932 | |
61.2458 | |
61.2618 | |
61.0765 | |
61.5895 | |
61.5564 | |
60.8694 | |
61.1000 | |
60.3106 | |
60.5406 | |
60.5301 | |
60.8039 | |
61.1435 | |
60.9290 | |
60.0504 | |
60.2455 | |
60.0918 | |
59.9058 | |
60.0728 | |
60.1652 | |
60.0773 | |
59.1321 | |
59.1703 | |
58.6308 | |
58.4361 | |
59.8612 | |
60.1629 | |
60.6672 | |
60.4325 | |
60.2719 | |
60.0796 | |
59.9397 | |
60.8283 | |
61.1503 | |
60.9173 | |
62.0292 | |
62.0290 | |
61.8161 | |
62.3491 | |
62.5508 | |
63.0137 | |
61.5685 | |
61.4385 | |
62.2873 | |
61.8630 | |
61.9579 | |
61.8141 | |
61.1101 | |
62.3096 | |
62.4780 | |
62.4705 | |
63.2413 | |
61.8217 | |
61.4664 | |
61.2736 | |
61.3286 | |
61.6406 | |
62.6134 | |
62.6040 | |
63.0312 | |
64.9607 | |
66.2359 | |
64.2865 | |
63.1194 | |
61.0610 | |
60.9168 | |
59.3229 | |
59.6171 | |
59.8876 | |
60.8356 | |
59.4048 | |
59.7744 | |
57.8755 | |
57.9058 | |
56.6710 | |
55.6194 | |
55.0395 | |
54.8257 | |
54.0056 | |
54.2033 | |
54.0887 | |
54.5848 | |
54.6293 | |
54.3208 | |
54.2255 | |
54.1107 | |
54.3942 | |
54.9438 | |
53.9698 | |
54.1821 | |
53.8059 | |
53.2360 | |
53.8821 | |
53.7453 | |
54.5522 | |
54.9670 | |
54.9293 | |
54.9739 | |
54.7685 | |
54.4572 | |
54.6852 | |
55.6077 | |
55.0538 | |
54.8683 | |
54.5527 | |
54.0688 | |
53.5275 | |
53.0238 | |
52.4782 | |
52.4214 | |
53.4559 | |
53.9788 | |
55.4360 | |
55.5341 | |
55.6785 | |
55.5876 | |
55.3508 | |
55.5167 | |
55.4853 | |
55.9369 | |
55.1625 | |
55.8873 | |
55.4411 | |
57.0448 | |
55.9266 | |
55.7185 | |
55.6595 | |
55.1849 | |
54.9811 | |
53.9434 | |
52.8986 | |
52.6790 | |
52.5015 | |
51.6421 | |
51.1300 | |
50.7912 | |
51.1169 | |
50.2000 | |
49.9826 | |
49.8108 | |
49.4955 | |
49.1534 | |
49.1540 | |
49.0535 | |
49.7164 | |
50.0081 | |
51.4172 | |
52.4669 | |
53.3064 | |
52.7832 | |
52.8450 | |
52.7701 | |
51.3106 | |
52.0254 | |
52.2055 | |
50.3616 | |
49.0266 | |
48.6867 | |
49.7716 | |
48.9829 | |
48.9365 | |
49.1259 | |
49.4395 | |
47.8238 | |
47.2173 | |
45.9662 | |
46.0101 | |
45.6149 | |
45.2816 | |
45.0206 | |
44.0898 | |
44.3998 | |
44.5770 | |
44.4795 | |
44.4346 | |
45.0071 | |
44.9629 | |
44.8584 | |
44.7725 | |
45.0910 | |
45.1971 | |
45.1526 | |
44.6899 | |
44.3198 | |
44.4220 | |
44.4380 | |
44.3645 | |
44.4482 | |
44.8235 | |
45.0161 | |
45.0377 | |
45.0206 | |
45.2290 | |
45.0171 | |
45.4601 | |
45.4096 | |
45.9145 | |
45.5692 | |
45.5186 | |
45.4492 | |
44.6272 | |
45.2139 | |
45.4035 | |
45.1286 | |
44.9109 | |
45.8885 | |
45.4502 | |
45.1165 | |
44.3710 | |
44.4108 | |
44.3786 | |
44.3233 | |
44.4240 | |
44.5518 | |
44.9973 | |
45.6891 | |
46.3326 | |
46.5354 | |
46.9032 | |
46.6199 | |
46.7409 | |
46.1088 | |
46.1328 | |
47.0175 | |
47.1022 | |
46.7629 | |
46.7814 | |
46.2248 | |
45.7237 | |
46.4693 | |
47.1112 | |
46.4201 | |
46.9502 | |
45.5973 | |
44.8962 | |
44.4736 | |
44.3483 | |
44.7062 | |
44.4094 | |
44.4931 | |
44.9345 | |
45.5350 | |
45.5803 | |
45.4859 | |
46.0467 | |
46.1639 | |
46.3550 | |
46.8065 | |
46.2968 | |
46.1718 | |
45.5687 | |
45.3352 | |
46.2827 | |
46.5331 | |
46.8084 | |
46.6658 | |
46.5119 | |
46.4354 | |
46.4486 | |
46.1080 | |
46.4101 | |
46.8882 | |
46.6385 | |
46.0679 | |
46.4720 | |
47.4655 | |
47.8282 | |
48.0141 | |
48.6791 | |
48.6622 | |
48.7938 | |
48.5509 | |
48.8619 | |
47.7760 | |
47.4819 | |
48.1565 | |
48.1681 | |
49.0627 | |
48.5397 | |
48.0391 | |
48.4679 | |
47.7086 | |
47.5186 | |
46.8913 | |
47.2261 | |
47.7618 | |
49.4565 | |
49.7642 | |
50.1906 | |
50.0412 | |
49.8357 | |
50.0090 | |
51.2709 | |
50.3648 | |
51.3374 | |
51.8891 | |
51.9324 | |
49.6570 | |
48.6412 | |
48.5590 | |
48.7360 | |
48.5517 | |
48.5466 | |
48.7842 | |
48.4934 | |
48.2039 | |
47.7461 | |
47.6734 | |
49.4502 | |
49.9767 | |
49.9677 | |
49.1673 | |
47.3065 | |
48.5247 | |
49.8147 | |
48.9836 | |
48.1204 | |
47.7382 | |
46.7673 | |
45.4046 | |
45.9074 | |
44.6312 | |
44.1345 | |
43.7267 | |
43.5648 | |
42.1350 | |
42.4675 | |
42.5383 | |
42.6570 | |
42.8187 | |
43.2924 | |
42.9587 | |
42.9623 | |
42.9726 | |
42.8253 | |
42.4101 | |
42.6874 | |
42.4305 | |
42.0215 | |
40.6908 | |
40.1444 | |
39.9174 | |
39.8999 | |
39.9694 | |
40.0163 | |
40.1407 | |
40.5305 | |
40.4145 | |
40.3172 | |
39.9012 | |
39.6995 | |
39.6422 | |
39.2282 | |
39.3176 | |
39.4142 | |
39.1551 | |
39.1819 | |
39.3540 | |
39.3526 | |
39.4867 | |
39.3112 | |
39.4497 | |
39.6208 | |
39.2598 | |
39.2838 | |
39.2358 | |
39.3363 | |
39.7940 | |
39.1867 | |
39.4655 | |
39.7309 | |
39.5917 | |
40.5157 | |
40.4367 | |
40.6627 | |
40.9541 | |
40.9979 | |
40.4952 | |
40.2468 | |
40.3380 | |
40.1636 | |
40.2728 | |
40.3226 | |
40.5305 | |
40.7550 | |
40.5984 | |
40.6245 | |
40.3732 | |
40.4484 | |
40.4945 | |
40.6484 | |
40.6532 | |
41.0323 | |
41.5655 | |
41.7797 | |
42.6823 | |
43.0756 | |
43.2621 | |
43.9983 | |
44.1226 | |
44.4140 | |
44.0333 | |
44.0245 | |
44.0052 | |
44.0470 | |
44.1551 | |
44.1417 | |
44.2823 | |
44.3779 | |
44.3315 | |
44.4178 | |
44.6648 | |
44.7272 | |
44.5080 | |
44.5909 | |
44.9190 | |
44.8763 | |
44.8392 | |
44.9189 | |
45.3246 | |
45.4057 | |
45.6835 | |
45.8445 | |
45.8621 | |
46.1096 | |
46.2018 | |
46.3438 | |
46.4868 | |
46.4248 | |
46.5540 | |
46.5349 | |
46.5096 | |
46.8533 | |
46.6731 | |
45.9912 | |
45.9875 | |
46.2841 | |
45.8131 | |
45.7871 | |
45.7317 | |
46.0252 | |
45.4648 | |
45.3738 | |
44.8363 | |
44.8318 | |
44.8871 | |
45.0071 | |
44.7119 | |
44.4527 | |
44.6225 | |
44.3213 | |
44.3922 | |
44.2088 | |
44.4294 | |
44.3734 | |
44.1785 | |
44.1602 | |
44.0638 | |
44.1845 | |
44.1870 | |
44.2257 | |
45.0501 | |
45.0767 | |
44.9946 | |
46.0339 | |
46.2902 | |
45.9013 | |
45.7283 | |
45.6263 | |
45.8285 | |
45.0876 | |
45.1146 | |
44.8542 | |
44.7372 | |
44.2538 | |
43.9013 | |
43.8525 | |
43.7622 | |
43.8347 | |
43.8760 | |
43.5995 | |
43.4801 | |
43.4787 | |
43.3618 | |
43.4987 | |
43.5319 | |
43.5301 | |
43.5289 | |
43.4749 | |
43.5601 | |
43.6096 | |
43.5854 | |
43.5521 | |
43.4870 | |
43.4577 | |
43.4602 | |
43.5332 | |
43.6571 | |
43.7045 | |
43.6545 | |
43.7087 | |
43.6934 | |
43.6542 | |
43.4891 | |
43.6068 | |
43.5977 | |
43.7921 | |
43.6577 | |
43.4299 | |
43.6774 | |
43.6964 | |
43.6347 | |
43.8191 | |
43.3923 | |
43.7655 | |
43.8437 | |
44.1429 | |
43.5701 | |
44.6956 | |
44.9810 | |
45.0473 | |
45.0955 | |
45.3465 | |
45.5933 | |
45.8045 | |
45.7731 | |
45.8225 | |
45.9260 | |
45.8649 | |
46.1253 | |
46.3123 | |
46.3107 | |
46.2400 | |
46.3663 | |
46.3945 | |
46.2975 | |
46.2741 | |
46.0837 | |
45.6199 | |
45.7886 | |
45.9451 | |
45.8812 | |
45.3210 | |
45.0492 | |
45.4566 | |
45.2912 | |
45.4757 | |
44.9849 | |
44.7523 | |
44.1565 | |
43.8525 | |
43.7280 | |
43.7421 |