Lịch sử của giá hàng ngày BHD /TOP kể từ Thứ ba, 30 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Bahrain = 6.5182 Paʻanga Tonga
tối thiểu trên
1 Dinar Bahrain = 4.2734 Paʻanga Tonga
Date | BHD/TOP |
---|---|
6.2915 | |
6.2895 | |
6.4066 | |
6.3504 | |
6.3327 | |
6.2980 | |
6.2968 | |
6.3067 | |
6.2829 | |
6.2513 | |
6.2902 | |
6.2616 | |
6.3533 | |
6.2806 | |
6.2929 | |
6.2747 | |
6.2748 | |
6.2265 | |
6.2202 | |
6.1675 | |
6.2169 | |
6.2362 | |
6.2719 | |
6.2566 | |
6.2805 | |
6.3184 | |
6.3609 | |
6.3529 | |
6.3831 | |
6.3805 | |
6.3668 | |
6.3424 | |
6.3391 | |
6.3357 | |
6.3447 | |
6.3561 | |
6.3232 | |
6.3461 | |
6.3392 | |
6.3054 | |
6.2661 | |
6.2533 | |
6.2338 | |
6.1678 | |
6.2396 | |
6.2627 | |
6.2600 | |
6.2026 | |
6.2530 | |
6.2922 | |
6.3094 | |
6.2415 | |
6.2622 | |
6.2191 | |
6.2746 | |
6.2608 | |
6.2434 | |
6.2842 | |
6.2460 | |
6.2637 | |
6.2272 | |
6.1967 | |
6.1906 | |
6.1279 | |
6.1540 | |
6.1695 | |
6.2427 | |
6.2108 | |
6.2631 | |
6.2213 | |
6.1986 | |
6.2069 | |
6.2627 | |
6.2890 | |
6.2921 | |
6.4436 | |
6.4166 | |
6.4344 | |
6.5171 | |
6.4710 | |
6.4734 | |
6.4030 | |
6.3141 | |
6.2639 | |
6.2703 | |
6.2477 | |
6.2121 | |
6.1450 | |
6.2211 | |
6.1963 | |
6.2159 | |
6.2604 | |
6.2382 | |
6.2175 | |
6.1966 | |
6.2104 | |
6.1823 | |
6.0988 | |
6.1096 | |
6.1574 | |
6.2091 | |
6.1524 | |
6.1400 | |
6.0341 | |
5.9964 | |
6.0247 | |
6.0118 | |
6.0691 | |
5.9794 | |
6.0157 | |
6.0144 | |
6.0318 | |
6.0324 | |
6.0155 | |
6.0581 | |
6.0310 | |
6.0419 | |
6.0754 | |
6.0566 | |
6.0654 | |
6.0552 | |
5.9993 | |
5.9839 | |
5.9600 | |
5.9334 | |
5.9409 | |
5.9669 | |
6.0140 | |
6.0129 | |
5.9984 | |
5.9913 | |
5.9636 | |
5.9387 | |
5.9986 | |
6.0640 | |
5.9864 | |
5.9899 | |
6.0016 | |
5.9973 | |
5.9888 | |
5.9806 | |
5.9849 | |
5.9456 | |
5.9845 | |
5.9142 | |
5.9189 | |
5.9187 | |
5.9772 | |
5.9631 | |
5.9650 | |
6.0162 | |
6.0080 | |
6.0205 | |
6.0648 | |
6.0746 | |
6.0718 | |
6.0238 | |
6.0125 | |
6.0752 | |
6.0860 | |
6.0860 | |
6.0862 | |
6.1009 | |
6.1087 | |
6.0730 | |
6.0685 | |
6.0142 | |
6.0294 | |
6.0443 | |
6.0434 | |
6.0525 | |
6.0542 | |
6.0659 | |
6.0882 | |
6.1020 | |
6.1074 | |
6.1695 | |
6.1355 | |
6.1533 | |
6.1184 | |
6.1185 | |
6.1358 | |
6.0247 | |
6.0460 | |
6.0269 | |
6.0115 | |
6.0699 | |
6.0638 | |
6.0469 | |
6.0422 | |
6.0420 | |
6.0526 | |
6.0515 | |
6.0592 | |
6.0607 | |
6.0381 | |
6.0184 | |
5.9859 | |
6.0641 | |
6.1067 | |
6.1610 | |
6.1095 | |
6.1360 | |
6.1528 | |
6.1568 | |
6.2498 | |
6.2387 | |
6.2388 | |
6.3522 | |
6.2524 | |
6.1223 | |
6.1821 | |
6.1550 | |
6.1339 | |
6.1529 | |
6.1500 | |
6.1020 | |
6.0917 | |
6.0901 | |
6.0722 | |
6.0588 | |
6.0937 | |
6.0959 | |
6.1131 | |
6.1561 | |
6.1539 | |
6.1493 | |
6.1544 | |
6.1360 | |
6.1604 | |
6.1414 | |
6.1643 | |
6.1681 | |
6.1736 | |
6.1770 | |
6.1380 | |
6.1339 | |
6.1780 | |
6.1556 | |
6.1348 | |
6.1287 | |
6.1102 | |
6.0619 | |
6.0166 | |
6.0406 | |
6.0551 | |
6.0284 | |
6.0692 | |
6.0783 | |
6.0453 | |
6.0945 | |
6.0827 | |
6.0883 | |
6.0646 | |
6.0634 | |
6.0443 | |
6.0855 | |
6.0050 | |
6.0112 | |
5.8535 | |
5.9905 | |
5.9975 | |
6.0145 | |
6.0009 | |
5.9906 | |
5.9869 | |
6.0170 | |
5.9612 | |
5.9907 | |
6.0862 | |
5.9797 | |
6.0186 | |
6.0357 | |
6.0881 | |
5.9954 | |
6.0801 | |
6.0767 | |
6.0832 | |
6.0759 | |
6.0830 | |
6.0976 | |
6.1105 | |
6.1151 | |
6.1158 | |
6.1186 | |
6.1269 | |
6.1283 | |
6.1276 | |
6.1280 | |
6.1264 | |
6.1252 | |
6.1272 | |
6.1244 | |
6.1115 | |
6.1081 | |
6.1063 | |
6.0939 | |
6.1079 | |
6.0763 | |
6.0282 | |
6.0468 | |
6.0116 | |
6.0262 | |
6.0703 | |
6.0765 | |
6.0217 | |
5.8788 | |
5.9547 | |
5.8938 | |
5.8913 | |
5.8624 | |
5.9148 | |
5.8629 | |
5.8640 | |
5.9161 | |
5.8827 | |
5.8809 | |
5.8763 | |
5.8670 | |
5.8393 | |
5.8712 | |
5.9505 | |
5.9643 | |
5.9842 | |
6.0173 | |
6.0400 | |
6.0741 | |
6.1024 | |
6.1034 | |
6.0705 | |
5.9980 | |
6.0142 | |
5.9758 | |
6.0109 | |
5.8968 | |
5.9144 | |
5.9051 | |
5.8956 | |
5.8690 | |
5.8911 | |
5.8722 | |
5.8124 | |
5.9349 | |
5.8494 | |
5.8064 | |
5.8138 | |
5.8342 | |
5.8898 | |
5.9653 | |
5.9675 | |
5.9559 | |
6.0064 | |
6.0120 | |
6.0731 | |
6.0889 | |
6.1157 | |
6.1711 | |
6.1639 | |
6.1547 | |
6.1540 | |
6.1541 | |
6.1524 | |
6.0809 | |
6.0830 | |
6.0614 | |
6.1308 | |
6.0972 | |
5.9741 | |
5.9706 | |
5.9905 | |
5.9975 | |
6.0178 | |
6.0432 | |
6.0824 | |
6.1347 | |
6.1580 | |
6.1967 | |
6.1845 | |
6.0097 | |
6.0622 | |
6.0213 | |
6.0318 | |
6.0984 | |
6.0306 | |
5.9625 | |
5.9545 | |
5.9941 | |
5.9453 | |
5.9252 | |
5.8592 | |
5.9620 | |
5.9867 | |
5.9780 | |
5.9621 | |
6.0088 | |
5.9655 | |
5.9545 | |
5.9567 | |
5.9551 | |
6.0824 | |
5.9681 | |
5.9255 | |
5.9111 | |
5.8324 | |
5.8498 | |
5.9665 | |
6.0184 | |
6.0132 | |
5.9703 | |
5.9313 | |
5.9144 | |
5.8236 | |
5.8421 | |
5.9034 | |
5.8895 | |
5.8585 | |
5.9142 | |
5.9168 | |
5.8934 | |
5.9099 | |
5.9682 | |
5.9990 | |
5.9264 | |
6.0322 | |
6.0541 | |
6.0650 | |
5.8609 | |
5.8709 | |
5.8675 | |
5.9317 | |
5.8900 | |
5.9344 | |
5.9142 | |
5.8819 | |
5.8872 | |
5.8561 | |
5.8635 | |
5.8616 | |
5.8684 | |
5.9072 | |
5.9347 | |
5.9487 | |
5.9337 | |
5.7330 | |
5.7674 | |
5.7989 | |
5.9988 | |
5.8849 | |
5.8888 | |
5.8881 | |
5.8914 | |
5.7652 | |
5.7425 | |
5.6601 | |
5.7403 | |
5.7389 | |
5.5177 | |
5.5527 | |
5.5640 | |
5.4580 | |
5.3744 | |
5.3725 | |
5.3729 | |
5.3751 | |
5.3675 | |
5.3727 | |
5.3713 | |
5.3934 | |
5.3744 | |
5.3384 | |
5.3801 | |
5.3414 | |
5.2953 | |
5.3050 | |
5.3294 | |
5.3414 | |
5.3426 | |
5.2753 | |
5.2745 | |
5.2496 | |
5.2310 | |
5.2036 | |
5.2366 | |
5.2137 | |
5.1665 | |
5.2380 | |
5.2789 | |
5.2695 | |
5.3201 | |
5.2397 | |
5.2199 | |
5.2031 | |
5.1994 | |
5.1962 | |
5.1597 | |
5.0955 | |
4.9997 | |
4.9567 | |
4.9598 | |
4.8938 | |
4.8981 | |
4.8965 | |
4.9460 | |
4.8850 | |
4.8977 | |
4.8760 | |
4.8695 | |
4.8967 | |
4.9088 | |
4.9153 | |
4.9690 | |
4.9583 | |
4.9096 | |
4.8946 | |
4.8912 | |
4.9193 | |
4.8569 | |
4.8028 | |
4.8297 | |
4.8746 | |
4.9045 | |
4.9245 | |
4.9385 | |
4.9432 | |
4.9433 | |
4.9445 | |
4.9424 | |
4.9884 | |
4.9924 | |
4.9291 | |
4.9261 | |
4.9421 | |
4.9600 | |
4.9291 | |
4.9302 | |
4.9305 | |
4.9318 | |
4.9306 | |
4.8389 | |
4.8276 | |
4.8196 | |
4.7992 | |
4.7813 | |
4.7728 | |
4.8272 | |
4.7700 | |
4.7821 | |
4.7865 | |
4.8985 | |
4.9359 | |
5.0095 | |
4.9162 | |
4.9139 | |
4.9085 | |
4.9124 | |
4.8629 | |
4.8757 | |
4.9086 | |
4.9409 | |
4.9410 | |
4.7998 | |
4.7355 | |
4.6665 | |
4.6191 | |
4.6892 | |
4.6326 | |
4.6184 | |
4.6186 | |
4.6187 | |
4.6169 | |
4.6123 | |
4.6159 | |
4.6474 | |
4.6459 | |
4.6471 | |
4.6360 | |
4.6203 | |
4.5888 | |
4.5814 | |
4.5815 | |
4.5776 | |
4.5772 | |
4.5994 | |
4.6199 | |
4.6212 | |
4.5963 | |
4.5968 | |
4.6271 | |
4.6206 | |
4.6394 | |
4.6787 | |
4.5999 | |
4.6355 | |
4.5662 | |
4.6127 | |
4.6442 | |
4.6162 | |
4.6030 | |
4.5702 | |
4.6212 | |
4.5519 | |
4.6783 | |
4.6783 | |
4.6458 | |
4.6455 | |
4.6742 | |
4.6274 | |
4.6794 | |
4.6790 | |
4.7764 | |
4.7335 | |
4.7436 | |
4.7432 | |
4.7343 | |
4.7488 | |
4.7727 | |
4.7763 | |
4.6946 | |
4.5883 | |
4.5214 | |
4.5372 | |
4.5167 | |
4.5430 | |
4.5171 | |
4.4793 | |
4.5000 | |
4.4979 | |
4.4619 | |
4.4545 | |
4.4715 | |
4.4603 | |
4.5167 | |
4.4999 | |
4.5248 | |
4.6172 | |
4.6557 | |
4.6539 | |
4.6577 | |
4.6577 | |
4.6397 | |
4.5401 | |
4.5776 | |
4.7389 | |
4.5596 | |
4.4783 | |
4.4789 | |
4.4772 | |
4.5071 | |
4.5555 | |
4.6527 | |
4.5734 | |
4.6026 | |
4.4442 | |
4.4451 | |
4.3307 | |
4.3724 | |
4.3724 | |
4.3366 | |
4.3151 | |
4.2763 | |
4.3685 | |
4.5799 | |
4.5509 | |
4.5710 | |
4.5871 | |
4.6490 | |
4.6368 | |
4.6335 | |
4.7036 | |
4.6708 | |
4.7017 | |
4.6872 | |
4.6993 | |
4.9323 | |
4.8054 | |
4.8620 | |
4.8815 | |
4.9319 | |
4.9452 | |
4.9473 | |
4.8958 | |
4.9229 | |
4.9235 | |
4.9227 | |
4.9234 | |
4.9234 | |
4.9281 | |
4.9259 | |
4.9599 | |
4.9593 | |
5.0143 | |
5.0137 | |
4.9325 | |
4.8623 | |
4.9159 | |
4.8999 | |
4.9328 | |
5.1098 | |
5.0252 | |
5.0115 | |
5.0463 | |
5.0635 | |
5.0957 | |
5.0926 | |
5.1122 | |
5.2029 | |
5.2004 | |
5.2007 | |
5.1985 | |
5.1255 | |
5.0830 | |
5.1519 | |
5.1770 | |
5.1770 | |
5.2405 | |
5.2421 | |
5.2495 | |
5.0982 | |
5.2647 | |
5.2650 | |
5.2520 | |
5.3100 | |
5.2850 | |
5.2640 | |
5.1714 | |
5.1286 | |
5.1180 | |
5.0794 | |
5.0553 | |
5.1774 | |
4.9692 | |
5.1172 | |
5.1209 | |
5.1270 | |
5.1603 | |
5.0497 | |
5.0498 | |
5.1526 | |
5.0732 | |
5.0399 | |
5.0086 | |
5.1404 | |
5.1123 | |
5.0539 | |
5.0600 | |
5.0594 | |
5.1080 | |
5.0545 | |
4.9781 | |
5.0491 | |
5.0812 | |
4.9914 | |
5.0108 | |
5.1070 | |
5.1023 | |
5.0691 | |
5.1425 | |
5.1677 | |
5.2313 | |
5.1761 | |
5.3231 | |
5.2748 | |
5.2860 | |
5.3177 | |
5.3897 | |
5.3865 | |
5.5780 | |
5.4065 | |
5.4706 | |
5.6776 | |
5.5247 | |
5.3629 | |
5.6056 | |
5.5206 | |
5.5950 | |
5.6862 | |
5.7932 | |
5.7957 | |
5.7767 | |
5.7835 | |
5.7828 | |
5.9926 | |
5.9926 | |
5.9975 | |
5.9918 | |
5.9922 | |
5.9590 | |
5.8593 | |
5.8603 | |
5.9198 | |
5.9188 | |
5.8506 | |
5.7113 | |
5.6187 | |
5.7086 | |
5.6626 | |
5.8147 | |
5.8266 | |
5.8158 | |
5.8428 | |
5.8410 | |
5.6149 | |
5.7267 | |
5.8366 | |
5.6535 | |
5.7116 | |
5.3893 | |
5.3919 | |
5.3926 | |
5.3190 | |
5.1824 | |
5.0829 | |
5.1715 | |
5.1770 | |
4.8948 | |
4.8685 | |
4.9045 | |
4.9038 | |
4.9625 | |
4.9480 | |
4.9528 | |
4.9439 | |
4.9169 | |
4.9530 | |
4.8791 | |
4.9052 | |
4.9489 | |
5.0045 | |
5.0683 | |
4.9387 | |
4.9625 | |
4.9579 | |
4.8083 | |
4.8370 | |
4.8594 | |
4.9346 | |
4.9585 | |
4.9339 | |
4.9836 | |
5.0133 | |
5.0126 | |
5.0061 | |
5.0740 | |
4.9870 | |
5.1103 | |
5.1303 | |
5.1271 | |
5.1265 | |
5.1015 | |
5.1207 | |
5.0739 | |
5.0766 | |
5.0900 | |
5.0850 | |
5.0803 | |
5.1980 | |
5.2549 | |
5.2070 | |
5.3568 | |
5.3559 | |
5.5193 | |
5.2829 | |
5.2729 | |
5.3028 | |
5.4360 | |
5.5482 | |
5.3257 | |
5.1228 | |
5.1355 | |
5.1382 | |
5.1846 | |
5.1692 | |
5.1254 | |
5.3333 | |
5.3281 | |
5.3336 | |
5.3796 | |
5.3364 | |
5.3361 | |
5.3680 | |
5.3626 | |
5.3580 | |
5.3073 | |
5.3653 | |
5.3796 | |
5.3796 | |
5.3758 | |
5.3687 | |
5.4013 | |
5.4171 | |
5.4572 | |
5.4570 | |
5.4563 | |
5.4266 | |
5.3960 | |
5.4101 | |
5.5130 | |
5.4908 | |
5.4458 | |
5.4402 | |
5.4070 | |
5.4070 | |
5.3742 | |
5.4236 | |
5.3905 | |
5.4291 | |
5.3796 | |
5.3715 | |
5.3851 | |
5.4015 | |
5.3687 | |
5.3879 | |
5.3687 | |
5.3471 | |
5.4015 | |
5.3579 | |
5.3579 | |
5.3687 | |
5.3687 | |
5.4015 | |
5.4346 | |
5.4125 | |
5.4797 | |
5.4347 | |
5.5023 | |
5.5266 | |
5.4470 | |
5.4584 | |
5.3579 | |
5.3967 | |
5.4091 | |
5.3887 | |
5.4125 | |
5.3472 | |
5.3579 | |
5.4661 | |
5.4895 | |
5.4667 | |
5.5027 | |
5.4916 | |
5.4633 | |
5.4797 | |
5.4683 | |
5.4859 | |
5.5083 | |
5.4836 | |
5.4770 | |
5.4615 | |
5.4313 | |
5.4307 | |
5.4245 | |
5.4740 | |
5.4236 | |
5.3873 | |
5.3818 | |
5.3329 | |
5.3566 | |
5.3290 | |
5.3135 | |
5.2284 | |
5.2420 | |
5.2430 | |
5.2289 | |
5.2296 | |
5.2727 | |
5.1875 | |
5.1797 | |
5.1581 | |
5.1766 | |
5.1337 | |
5.1336 | |
5.1429 | |
5.1828 | |
5.2001 | |
5.2133 | |
5.2235 | |
5.1168 | |
5.0365 | |
5.0551 | |
5.0449 | |
5.1367 | |
5.0709 | |
5.1035 | |
5.0593 | |
5.0031 | |
5.0263 | |
5.0554 | |
5.0738 | |
5.0866 | |
5.0861 | |
5.0013 | |
4.9960 | |
5.1153 | |
5.1153 | |
5.0202 | |
5.0443 | |
5.0558 | |
5.0956 | |
5.0804 | |
5.1438 | |
5.1451 | |
5.1619 | |
5.0916 | |
5.1182 | |
5.1595 | |
5.1967 | |
5.1201 | |
5.1131 | |
5.1324 | |
5.2068 | |
5.2496 | |
5.2568 | |
5.2228 | |
5.2612 | |
5.2784 | |
5.2909 | |
5.2973 | |
5.3089 | |
5.3314 | |
5.3410 | |
5.2804 | |
5.2336 | |
5.2200 | |
5.2553 | |
5.3091 | |
5.2443 | |
5.1904 | |
5.2022 | |
5.2491 | |
5.3145 | |
5.3458 | |
5.3779 | |
5.2413 | |
5.2921 | |
5.2998 | |
5.3061 | |
5.3553 | |
5.2916 | |
5.4248 | |
5.3270 | |
5.2851 | |
5.3078 |