Lịch sử của giá hàng ngày BHD /TND kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Bahrain = 8.8067 Dinar Tunisia
tối thiểu trên
1 Dinar Bahrain = 3.0412 Dinar Tunisia
Date | BHD/TND |
---|---|
8.3084 | |
8.2963 | |
8.3413 | |
8.3691 | |
8.2590 | |
8.2701 | |
8.2520 | |
8.2720 | |
8.2360 | |
8.2164 | |
8.2709 | |
8.2807 | |
8.3266 | |
8.3022 | |
8.3270 | |
8.2792 | |
8.2507 | |
8.2068 | |
8.2075 | |
8.1088 | |
8.1956 | |
8.1350 | |
8.3051 | |
8.2594 | |
8.2351 | |
8.2395 | |
8.3640 | |
8.3459 | |
8.4203 | |
8.3984 | |
8.4251 | |
8.4250 | |
8.4367 | |
8.4016 | |
8.3603 | |
8.2698 | |
8.2051 | |
8.2049 | |
8.2444 | |
8.1951 | |
8.1920 | |
8.1727 | |
8.0541 | |
8.0694 | |
8.1684 | |
8.1794 | |
8.2082 | |
8.1847 | |
8.2390 | |
8.2545 | |
8.2150 | |
8.2009 | |
8.1309 | |
8.0419 | |
8.0861 | |
8.0447 | |
8.3150 | |
8.2365 | |
8.2647 | |
8.3569 | |
8.2235 | |
8.2508 | |
8.2245 | |
8.0895 | |
8.2095 | |
8.1469 | |
8.3132 | |
8.2442 | |
8.2898 | |
8.3714 | |
8.5092 | |
8.4888 | |
8.5844 | |
8.6349 | |
8.5236 | |
8.5933 | |
8.5860 | |
8.5936 | |
8.6384 | |
8.6852 | |
8.6436 | |
8.7059 | |
8.4809 | |
8.4278 | |
8.5250 | |
8.4793 | |
8.4483 | |
8.3561 | |
8.3186 | |
8.2794 | |
8.2499 | |
8.3006 | |
8.1974 | |
8.1767 | |
8.1532 | |
8.2407 | |
8.1858 | |
8.0499 | |
8.0472 | |
8.0453 | |
8.1084 | |
8.1110 | |
8.1276 | |
8.0161 | |
7.8259 | |
7.8174 | |
7.8410 | |
7.7222 | |
7.6581 | |
7.6364 | |
7.5836 | |
7.7085 | |
7.7053 | |
7.6521 | |
7.6495 | |
7.6527 | |
7.6085 | |
7.6344 | |
7.6294 | |
7.6592 | |
7.6347 | |
7.5382 | |
7.5125 | |
7.5130 | |
7.4600 | |
7.4810 | |
7.4799 | |
7.5118 | |
7.4865 | |
7.4448 | |
7.4513 | |
7.4000 | |
7.3939 | |
7.3933 | |
7.4351 | |
7.3732 | |
7.3786 | |
7.4017 | |
7.4103 | |
7.4142 | |
7.3875 | |
7.3520 | |
7.3542 | |
7.3382 | |
7.2842 | |
7.2319 | |
7.2290 | |
7.2209 | |
7.2496 | |
7.2317 | |
7.2792 | |
7.2549 | |
7.2860 | |
7.2802 | |
7.4147 | |
7.3709 | |
7.2559 | |
7.2972 | |
7.3112 | |
7.2671 | |
7.2292 | |
7.1943 | |
7.1832 | |
7.1629 | |
7.1661 | |
7.1992 | |
7.1630 | |
7.1258 | |
7.1466 | |
7.1340 | |
7.1723 | |
7.1709 | |
7.2511 | |
7.2910 | |
7.2991 | |
7.2776 | |
7.3437 | |
7.2793 | |
7.3029 | |
7.3002 | |
7.2668 | |
7.3521 | |
7.3269 | |
7.2754 | |
7.2676 | |
7.2376 | |
7.2457 | |
7.4231 | |
7.3063 | |
7.2439 | |
7.3422 | |
7.4637 | |
7.5277 | |
7.5446 | |
7.5851 | |
7.5373 | |
7.5542 | |
7.5579 | |
7.5853 | |
7.6768 | |
7.6621 | |
7.7014 | |
7.6341 | |
7.6665 | |
7.6798 | |
7.7236 | |
7.7204 | |
7.5993 | |
7.7010 | |
7.5647 | |
7.4208 | |
7.4847 | |
7.5980 | |
7.5937 | |
7.5461 | |
7.4788 | |
7.5114 | |
7.4860 | |
7.4595 | |
7.3785 | |
7.4261 | |
7.5154 | |
7.5588 | |
7.5607 | |
7.5362 | |
7.5490 | |
7.5386 | |
7.5608 | |
7.5146 | |
7.5266 | |
7.4877 | |
7.5246 | |
7.5395 | |
7.5939 | |
7.5896 | |
7.5975 | |
7.5934 | |
7.6341 | |
7.5824 | |
7.6077 | |
7.5448 | |
7.5792 | |
7.6188 | |
7.5972 | |
7.6142 | |
7.6643 | |
7.6255 | |
7.6690 | |
7.8546 | |
7.8200 | |
7.9212 | |
7.9601 | |
7.9746 | |
7.9327 | |
7.9877 | |
8.0138 | |
7.9624 | |
7.9739 | |
8.0040 | |
8.0245 | |
7.9900 | |
8.0015 | |
8.0670 | |
8.0753 | |
8.0950 | |
7.9193 | |
7.9342 | |
7.8811 | |
7.8490 | |
7.8702 | |
7.8407 | |
7.8520 | |
7.8407 | |
7.7923 | |
7.7993 | |
7.8957 | |
7.7572 | |
7.7428 | |
7.7041 | |
7.7539 | |
7.6676 | |
7.6141 | |
7.5822 | |
7.5814 | |
7.5023 | |
7.4553 | |
7.3547 | |
7.3946 | |
7.3956 | |
7.3826 | |
7.2640 | |
7.3072 | |
7.3282 | |
7.2546 | |
7.1202 | |
6.9798 | |
6.9409 | |
6.8950 | |
6.9020 | |
6.8204 | |
6.8587 | |
6.7930 | |
6.8109 | |
6.7720 | |
6.6854 | |
6.6618 | |
6.6943 | |
6.4814 | |
6.4223 | |
6.3402 | |
6.4015 | |
6.3548 | |
6.2936 | |
6.3451 | |
6.3420 | |
6.3309 | |
6.4111 | |
6.3739 | |
6.4052 | |
6.3338 | |
6.3311 | |
6.4642 | |
6.5312 | |
6.6645 | |
6.5270 | |
6.5943 | |
6.5945 | |
6.6780 | |
6.5908 | |
6.6181 | |
6.6644 | |
6.6918 | |
6.6369 | |
6.6209 | |
6.5909 | |
6.5574 | |
6.5768 | |
6.5938 | |
6.5197 | |
6.4795 | |
6.5028 | |
6.4932 | |
6.4366 | |
6.3656 | |
6.3764 | |
6.3552 | |
6.3067 | |
6.4902 | |
6.4866 | |
6.4671 | |
6.4662 | |
6.5949 | |
6.5383 | |
6.5432 | |
6.4866 | |
6.4641 | |
6.4526 | |
6.3747 | |
6.3898 | |
6.4046 | |
6.6282 | |
6.1632 | |
6.0854 | |
6.1869 | |
6.0727 | |
6.0832 | |
6.1126 | |
6.0957 | |
6.0753 | |
6.0694 | |
6.0740 | |
6.0445 | |
6.1453 | |
6.1047 | |
6.1785 | |
6.1821 | |
6.1423 | |
6.1401 | |
6.1556 | |
6.1089 | |
6.0855 | |
6.1198 | |
6.0669 | |
6.0632 | |
5.9313 | |
5.9724 | |
5.9944 | |
5.9448 | |
5.8626 | |
5.8316 | |
5.8248 | |
5.8571 | |
5.8434 | |
5.8580 | |
5.8523 | |
5.8048 | |
5.8425 | |
5.8898 | |
5.8617 | |
5.9388 | |
5.8669 | |
5.8711 | |
5.8238 | |
5.8069 | |
5.7386 | |
5.7134 | |
5.6595 | |
5.5591 | |
5.5156 | |
5.4094 | |
5.3413 | |
5.3521 | |
5.3589 | |
5.3561 | |
5.3621 | |
5.3427 | |
5.3907 | |
5.3175 | |
5.3805 | |
5.4345 | |
5.4139 | |
5.3747 | |
5.3176 | |
5.3484 | |
5.4285 | |
5.4495 | |
5.4150 | |
5.4270 | |
5.4019 | |
5.3817 | |
5.3937 | |
5.3538 | |
5.3822 | |
5.4726 | |
5.4263 | |
5.3793 | |
5.3608 | |
5.2890 | |
5.2802 | |
5.1852 | |
5.1735 | |
5.2108 | |
5.2014 | |
5.2041 | |
5.1725 | |
5.2042 | |
5.1810 | |
5.0550 | |
5.1910 | |
5.1946 | |
5.2287 | |
5.1893 | |
5.2578 | |
5.1995 | |
5.2101 | |
5.1511 | |
5.1133 | |
5.1353 | |
5.1356 | |
5.2172 | |
5.1937 | |
5.0916 | |
5.1094 | |
5.0750 | |
5.1587 | |
5.1916 | |
5.2573 | |
5.1732 | |
5.1701 | |
5.1361 | |
5.2225 | |
5.2475 | |
5.1744 | |
5.1345 | |
5.1174 | |
5.1285 | |
5.1252 | |
5.1626 | |
5.0727 | |
5.0117 | |
4.9835 | |
4.9439 | |
4.9545 | |
4.9056 | |
4.9316 | |
4.8801 | |
4.8845 | |
4.8677 | |
4.8727 | |
4.8379 | |
4.7826 | |
4.7570 | |
4.7703 | |
4.7848 | |
4.7532 | |
4.7250 | |
4.6880 | |
4.6799 | |
4.6238 | |
4.5971 | |
4.5538 | |
4.5502 | |
4.5416 | |
4.5639 | |
4.5766 | |
4.5320 | |
4.4954 | |
4.4587 | |
4.4408 | |
4.4047 | |
4.3534 | |
4.3344 | |
4.3236 | |
4.3066 | |
4.2902 | |
4.2499 | |
4.2383 | |
4.2109 | |
4.2016 | |
4.2128 | |
4.1980 | |
4.1805 | |
4.1690 | |
4.1602 | |
4.1910 | |
4.1972 | |
4.2009 | |
4.2302 | |
4.2562 | |
4.3006 | |
4.3750 | |
4.3882 | |
4.3885 | |
4.3557 | |
4.3808 | |
4.4278 | |
4.4246 | |
4.4367 | |
4.4453 | |
4.4184 | |
4.4184 | |
4.3886 | |
4.3207 | |
4.3497 | |
4.3680 | |
4.3665 | |
4.3731 | |
4.3526 | |
4.3619 | |
4.3855 | |
4.3868 | |
4.3568 | |
4.3548 | |
4.3745 | |
4.3869 | |
4.3847 | |
4.3959 | |
4.4168 | |
4.4492 | |
4.3813 | |
4.3497 | |
4.2972 | |
4.3049 | |
4.3438 | |
4.3837 | |
4.3911 | |
4.3947 | |
4.3062 | |
4.2668 | |
4.2505 | |
4.2372 | |
4.2193 | |
4.2347 | |
4.2051 | |
4.1883 | |
4.1986 | |
4.2102 | |
4.1778 | |
4.1320 | |
4.1228 | |
4.0924 | |
4.1080 | |
4.1355 | |
4.1147 | |
4.1432 | |
4.1182 | |
4.1143 | |
4.1436 | |
4.1751 | |
4.1592 | |
4.1773 | |
4.2191 | |
4.2266 | |
4.1944 | |
4.1746 | |
4.1421 | |
4.1580 | |
4.1559 | |
4.1861 | |
4.1710 | |
4.1217 | |
4.2013 | |
4.2410 | |
4.2564 | |
4.2840 | |
4.2760 | |
4.2664 | |
4.3001 | |
4.3331 | |
4.3064 | |
4.2990 | |
4.2256 | |
4.2614 | |
4.2250 | |
4.2794 | |
4.2754 | |
4.2541 | |
4.1853 | |
4.1642 | |
4.1181 | |
4.0857 | |
4.0668 | |
4.0501 | |
4.0434 | |
3.9905 | |
3.9871 | |
4.0164 | |
4.0198 | |
3.9868 | |
3.9800 | |
3.9797 | |
3.9800 | |
4.0051 | |
3.9925 | |
4.0204 | |
4.0573 | |
4.0364 | |
3.9853 | |
3.9511 | |
3.9603 | |
3.9353 | |
3.8928 | |
3.8998 | |
3.8455 | |
3.8223 | |
3.8051 | |
3.7508 | |
3.7435 | |
3.7822 | |
3.7937 | |
3.8422 | |
3.8120 | |
3.7838 | |
3.7828 | |
3.6832 | |
3.6065 | |
3.6390 | |
3.6572 | |
3.6771 | |
3.6326 | |
3.6546 | |
3.6991 | |
3.7065 | |
3.6290 | |
3.6760 | |
3.6646 | |
3.6478 | |
3.6064 | |
3.6767 | |
3.7293 | |
3.6954 | |
3.6594 | |
3.5550 | |
3.6108 | |
3.6563 | |
3.6476 | |
3.6775 | |
3.6926 | |
3.6685 | |
3.7174 | |
3.7105 | |
3.7339 | |
3.7625 | |
3.7973 | |
3.7838 | |
3.7386 | |
3.7653 | |
3.8195 | |
3.9058 | |
3.8276 | |
3.8579 | |
3.8637 | |
3.8337 | |
3.8245 | |
3.8481 | |
3.7521 | |
3.7654 | |
3.7047 | |
3.7020 | |
3.6922 | |
3.7195 | |
3.6992 | |
3.7599 | |
3.8014 | |
3.8859 | |
3.9335 | |
3.9264 | |
3.9579 | |
3.9353 | |
3.9061 | |
3.8176 | |
3.8693 | |
3.8954 | |
3.8853 | |
3.9461 | |
3.9729 | |
4.0182 | |
3.9947 | |
4.0159 | |
4.0643 | |
4.0994 | |
4.0834 | |
4.0155 | |
3.8901 | |
3.8106 | |
3.7742 | |
3.7402 | |
3.6981 | |
3.7316 | |
3.7311 | |
3.7037 | |
3.6662 | |
3.6787 | |
3.7160 | |
3.7053 | |
3.6919 | |
3.6689 | |
3.6046 | |
3.5533 | |
3.5027 | |
3.4766 | |
3.5118 | |
3.4989 | |
3.5098 | |
3.4653 | |
3.4374 | |
3.4019 | |
3.4103 | |
3.4110 | |
3.4004 | |
3.4441 | |
3.4077 | |
3.4130 | |
3.4210 | |
3.4499 | |
3.4329 | |
3.4483 | |
3.4598 | |
3.4988 | |
3.5115 | |
3.4996 | |
3.5371 | |
3.5272 | |
3.5045 | |
3.5251 | |
3.5145 | |
3.5551 | |
3.5807 | |
3.5591 | |
3.6126 | |
3.6141 | |
3.6184 | |
3.5626 | |
3.5910 | |
3.6713 | |
3.6496 | |
3.7321 | |
3.7482 | |
3.7564 | |
3.7094 | |
3.6752 | |
3.7414 | |
3.6772 | |
3.7988 | |
3.8783 | |
3.8711 | |
3.8104 | |
3.8085 | |
3.7493 | |
3.8045 | |
3.7206 | |
3.6924 | |
3.6009 | |
3.5607 | |
3.4287 | |
3.4942 | |
3.5599 | |
3.6807 | |
3.7323 | |
3.6815 | |
3.7081 | |
3.6405 | |
3.6482 | |
3.6765 | |
3.4715 | |
3.4249 | |
3.4373 | |
3.3143 | |
3.2909 | |
3.3488 | |
3.3625 | |
3.2777 | |
3.2533 | |
3.2608 | |
3.2073 | |
3.1215 | |
3.0985 | |
3.0870 | |
3.0797 | |
3.1111 | |
3.0926 | |
3.1427 | |
3.1381 | |
3.0912 | |
3.1143 | |
3.0838 | |
3.1070 | |
3.1329 | |
3.1276 | |
3.0857 | |
3.0556 | |
3.0563 | |
3.0833 | |
3.0534 | |
3.0924 | |
3.0564 | |
3.1325 | |
3.1657 | |
3.2137 | |
3.2419 | |
3.2651 | |
3.2198 | |
3.2305 | |
3.2676 | |
3.1822 | |
3.2202 | |
3.2407 | |
3.2984 | |
3.2836 | |
3.2325 | |
3.2566 | |
3.2269 | |
3.2511 | |
3.2588 | |
3.2777 | |
3.2909 | |
3.3376 | |
3.3164 | |
3.3511 | |
3.3242 | |
3.3312 | |
3.3617 | |
3.3497 | |
3.3950 | |
3.3949 | |
3.4208 | |
3.3888 | |
3.3684 | |
3.4422 | |
3.3778 | |
3.3998 | |
3.4292 | |
3.4272 | |
3.4536 | |
3.4657 | |
3.4705 | |
3.4490 | |
3.4562 | |
3.4486 | |
3.4404 | |
3.4259 | |
3.4264 | |
3.4342 | |
3.4318 | |
3.4477 | |
3.4496 | |
3.4748 | |
3.4595 | |
3.4786 | |
3.4771 | |
3.4669 | |
3.4738 | |
3.4989 | |
3.5020 | |
3.5015 | |
3.4917 | |
3.4768 | |
3.4865 | |
3.4457 | |
3.4523 | |
3.4622 | |
3.4433 | |
3.4162 | |
3.4465 | |
3.5004 | |
3.4967 | |
3.5246 | |
3.5243 | |
3.5515 | |
3.5683 | |
3.5571 | |
3.5376 | |
3.5073 | |
3.5339 | |
3.5397 | |
3.4906 | |
3.5174 | |
3.4995 | |
3.5214 | |
3.4895 | |
3.4993 | |
3.5328 | |
3.5609 | |
3.5089 | |
3.5038 | |
3.5619 | |
3.5441 | |
3.5359 | |
3.4640 | |
3.4998 | |
3.4957 | |
3.4761 | |
3.4834 | |
3.5163 | |
3.5339 | |
3.5954 | |
3.5925 | |
3.6035 | |
3.5957 | |
3.5701 | |
3.6177 | |
3.5901 | |
3.6193 | |
3.6085 | |
3.6169 | |
3.5856 | |
3.5665 | |
3.5155 | |
3.5492 | |
3.5560 | |
3.6930 | |
3.6056 | |
3.5870 | |
3.5920 | |
3.6317 | |
3.6586 | |
3.6328 | |
3.6372 | |
3.6065 | |
3.5659 | |
3.5690 | |
3.5666 | |
3.5516 | |
3.5803 | |
3.5551 | |
3.5269 | |
3.4855 | |
3.4438 | |
3.4951 | |
3.5020 | |
3.4691 | |
3.4714 | |
3.5004 | |
3.5360 | |
3.5437 | |
3.5358 | |
3.5521 | |
3.4888 | |
3.4812 | |
3.4966 | |
3.4493 | |
3.4040 | |
3.4060 | |
3.3880 | |
3.3440 | |
3.3248 | |
3.3245 | |
3.3335 | |
3.3201 | |
3.3346 | |
3.3145 | |
3.2767 | |
3.2377 | |
3.2632 | |
3.2486 | |
3.2845 | |
3.2940 | |
3.3118 | |
3.2758 | |
3.2736 | |
3.2664 | |
3.2688 | |
3.2077 | |
3.2013 | |
3.2337 | |
3.2373 | |
3.1918 | |
3.2322 | |
3.2536 | |
3.2619 | |
3.2683 | |
3.2826 | |
3.2698 | |
3.3262 | |
3.3323 | |
3.3474 | |
3.3596 | |
3.3729 | |
3.3395 | |
3.3766 | |
3.3706 | |
3.6189 | |
3.3199 | |
3.3323 | |
3.3782 | |
3.3591 | |
3.2924 | |
3.2999 | |
3.6189 | |
3.3429 | |
3.3766 | |
3.3962 | |
3.3105 | |
3.3423 | |
3.3883 | |
3.5255 | |
3.4241 | |
3.3832 | |
3.4468 | |
3.3843 | |
3.3580 | |
3.3725 | |
3.3838 |