Lịch sử của giá hàng ngày BHD /KES kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Bahrain = 433.7243 Shilling Kenya
tối thiểu trên
1 Dinar Bahrain = 163.3873 Shilling Kenya
Date | BHD/KES |
---|---|
356.7852 | |
354.8989 | |
355.6119 | |
345.4219 | |
337.3191 | |
349.7950 | |
350.8322 | |
360.4849 | |
368.8277 | |
383.5531 | |
383.9952 | |
379.6164 | |
423.1605 | |
431.6386 | |
430.2909 | |
431.1071 | |
421.4657 | |
416.9370 | |
416.6267 | |
412.0345 | |
410.1717 | |
408.5615 | |
406.2056 | |
404.7713 | |
404.2026 | |
403.5804 | |
399.9569 | |
399.3365 | |
397.8732 | |
396.5533 | |
393.3584 | |
393.5790 | |
391.5606 | |
390.0973 | |
387.9331 | |
386.7148 | |
385.1303 | |
383.1039 | |
380.7051 | |
378.0773 | |
377.5549 | |
376.9076 | |
375.4330 | |
372.2816 | |
373.2268 | |
373.4987 | |
370.4800 | |
369.7749 | |
368.0288 | |
367.2469 | |
365.5456 | |
363.7011 | |
362.0747 | |
358.9587 | |
359.4582 | |
357.3997 | |
343.2275 | |
340.9077 | |
337.0880 | |
334.5359 | |
332.1579 | |
331.1761 | |
329.9949 | |
329.5466 | |
328.6365 | |
328.0048 | |
327.3038 | |
327.0853 | |
326.5953 | |
325.5361 | |
325.3897 | |
324.9523 | |
324.1079 | |
323.4379 | |
322.5875 | |
321.9966 | |
320.9404 | |
321.1721 | |
320.2803 | |
320.5229 | |
319.9888 | |
319.6280 | |
319.4238 | |
318.9554 | |
318.4129 | |
317.8554 | |
316.7925 | |
316.1667 | |
315.6796 | |
314.7670 | |
313.9116 | |
313.8337 | |
312.8124 | |
312.4096 | |
311.5884 | |
310.9967 | |
310.1552 | |
309.4523 | |
308.9659 | |
308.4257 | |
307.9786 | |
307.3021 | |
306.8548 | |
303.4746 | |
302.8522 | |
302.5268 | |
301.9649 | |
301.5821 | |
301.5504 | |
301.3569 | |
301.3387 | |
301.2782 | |
300.8892 | |
300.5745 | |
300.1375 | |
300.1292 | |
299.9864 | |
299.5187 | |
299.0369 | |
298.5373 | |
298.0046 | |
297.1354 | |
296.0790 | |
295.1719 | |
294.8591 | |
294.1577 | |
293.8387 | |
293.3794 | |
293.0154 | |
292.4021 | |
291.5319 | |
291.8917 | |
291.4714 | |
290.7951 | |
290.2185 | |
288.7299 | |
288.1793 | |
287.8968 | |
286.5167 | |
286.3074 | |
286.3588 | |
286.0523 | |
285.9363 | |
285.8912 | |
286.2023 | |
285.6880 | |
286.4740 | |
284.6573 | |
282.5705 | |
285.6973 | |
286.6954 | |
286.2524 | |
284.1685 | |
288.5299 | |
291.0447 | |
291.3867 | |
290.7338 | |
290.9550 | |
291.2475 | |
290.8638 | |
290.4136 | |
290.8655 | |
292.1589 | |
291.9637 | |
292.0503 | |
290.6555 | |
289.7815 | |
288.5207 | |
294.3568 | |
295.9605 | |
295.4288 | |
292.0053 | |
290.6842 | |
289.6826 | |
288.8254 | |
288.6827 | |
288.7040 | |
288.4307 | |
287.7391 | |
287.7309 | |
287.7433 | |
287.3738 | |
288.0036 | |
287.5470 | |
287.0250 | |
286.5975 | |
287.2948 | |
286.7858 | |
286.0955 | |
285.9155 | |
285.4752 | |
284.0265 | |
282.7419 | |
282.1902 | |
281.7399 | |
282.4317 | |
281.5246 | |
282.8832 | |
283.3516 | |
282.8047 | |
281.2266 | |
282.3174 | |
283.8713 | |
282.7102 | |
281.0344 | |
280.7763 | |
277.9472 | |
281.5789 | |
273.8765 | |
272.9344 | |
268.5714 | |
268.3213 | |
268.3312 | |
267.0981 | |
266.4773 | |
268.2319 | |
268.2483 | |
269.5114 | |
268.3989 | |
268.9422 | |
266.7787 | |
269.4652 | |
268.9517 | |
272.4075 | |
270.8128 | |
270.1174 | |
271.6345 | |
274.0305 | |
274.8045 | |
275.1909 | |
275.3545 | |
275.3215 | |
275.4118 | |
275.6204 | |
275.3389 | |
275.0550 | |
274.6982 | |
274.3043 | |
274.0427 | |
273.7293 | |
273.5183 | |
276.1240 | |
274.8423 | |
273.4953 | |
272.2955 | |
272.3631 | |
270.2703 | |
270.6837 | |
268.2459 | |
268.3008 | |
268.5651 | |
268.3429 | |
268.2304 | |
267.6668 | |
269.0902 | |
268.5980 | |
267.8894 | |
267.0701 | |
267.5057 | |
267.8743 | |
266.9435 | |
264.3019 | |
265.7349 | |
265.7322 | |
265.6385 | |
267.1881 | |
265.6045 | |
267.0860 | |
270.0067 | |
269.9657 | |
270.1730 | |
270.3226 | |
270.0144 | |
271.8239 | |
271.7825 | |
272.0815 | |
271.9450 | |
272.6547 | |
271.7542 | |
269.5209 | |
269.9232 | |
268.1125 | |
267.7175 | |
268.0336 | |
267.9587 | |
267.8074 | |
267.5899 | |
267.1954 | |
267.0073 | |
267.2197 | |
267.5699 | |
266.9187 | |
266.0943 | |
265.9463 | |
265.8079 | |
265.1479 | |
265.3982 | |
266.3123 | |
264.7737 | |
267.6196 | |
267.5379 | |
267.1880 | |
268.8851 | |
265.8824 | |
266.2071 | |
265.9338 | |
265.9786 | |
264.9386 | |
266.7869 | |
268.0643 | |
267.8341 | |
267.7311 | |
268.6856 | |
268.2526 | |
268.7098 | |
270.0312 | |
268.8309 | |
267.7885 | |
269.2534 | |
271.4808 | |
272.4438 | |
273.2061 | |
273.6944 | |
273.9390 | |
273.2313 | |
273.6083 | |
273.2773 | |
273.6106 | |
274.0518 | |
274.8576 | |
274.8986 | |
274.8993 | |
274.8561 | |
274.8643 | |
273.7749 | |
273.5235 | |
273.5692 | |
273.0203 | |
272.9913 | |
272.4386 | |
273.6776 | |
273.7270 | |
273.7371 | |
275.3531 | |
275.3592 | |
275.5660 | |
275.6438 | |
275.1278 | |
274.9669 | |
274.7544 | |
274.9165 | |
274.2557 | |
273.9110 | |
274.0470 | |
273.9827 | |
273.9889 | |
273.8707 | |
273.9100 | |
274.2728 | |
274.2979 | |
274.5977 | |
273.9409 | |
274.1565 | |
272.9540 | |
274.2234 | |
272.7223 | |
272.5603 | |
274.2735 | |
274.9950 | |
275.3676 | |
275.6245 | |
275.9662 | |
275.9516 | |
275.8977 | |
275.9819 | |
272.1144 | |
271.9115 | |
271.6458 | |
270.8646 | |
270.9686 | |
270.3050 | |
270.2871 | |
269.8568 | |
269.4406 | |
269.2336 | |
269.0778 | |
268.8645 | |
268.7613 | |
268.5522 | |
268.8166 | |
268.7043 | |
268.8590 | |
269.2520 | |
268.7933 | |
269.1743 | |
269.1769 | |
269.3343 | |
268.9356 | |
268.5728 | |
268.6524 | |
267.9964 | |
267.7364 | |
268.6516 | |
268.2107 | |
267.7038 | |
267.4991 | |
266.6454 | |
267.1060 | |
266.4994 | |
266.1696 | |
267.9288 | |
267.8458 | |
267.8267 | |
268.0872 | |
268.1533 | |
269.0420 | |
268.6488 | |
268.4335 | |
268.3078 | |
270.2368 | |
269.6704 | |
269.5625 | |
270.2963 | |
271.5768 | |
271.1750 | |
271.1704 | |
270.3330 | |
271.2491 | |
270.8557 | |
270.8251 | |
270.1031 | |
270.0491 | |
270.4020 | |
270.4944 | |
270.6170 | |
271.1893 | |
270.5755 | |
269.9763 | |
271.0768 | |
273.3053 | |
273.9081 | |
279.6700 | |
279.1883 | |
279.6597 | |
280.9932 | |
275.2708 | |
274.4927 | |
271.9057 | |
268.0962 | |
269.5779 | |
269.8623 | |
272.0079 | |
270.8471 | |
265.1853 | |
261.6206 | |
261.4980 | |
257.9934 | |
258.7085 | |
259.0858 | |
259.3934 | |
255.1047 | |
254.3693 | |
251.3746 | |
249.9464 | |
248.5488 | |
247.0148 | |
244.9685 | |
244.7018 | |
243.8542 | |
244.2602 | |
241.9794 | |
242.4793 | |
242.3673 | |
242.8353 | |
242.7802 | |
243.0983 | |
243.4419 | |
242.7949 | |
241.9124 | |
240.6260 | |
240.4719 | |
239.7544 | |
240.0623 | |
239.7282 | |
239.3034 | |
239.1110 | |
238.9056 | |
238.2090 | |
238.0030 | |
236.9719 | |
236.1565 | |
236.2986 | |
237.2985 | |
236.6418 | |
235.5461 | |
236.1819 | |
235.0459 | |
234.6389 | |
234.8408 | |
233.9912 | |
233.2509 | |
232.8164 | |
232.6818 | |
233.0499 | |
232.6836 | |
232.9616 | |
232.3619 | |
231.8953 | |
233.2967 | |
231.9826 | |
232.6586 | |
233.0855 | |
232.5110 | |
231.1557 | |
230.4537 | |
230.2605 | |
230.1891 | |
230.0806 | |
229.8073 | |
229.2342 | |
229.6047 | |
229.5398 | |
229.5016 | |
229.2554 | |
229.2484 | |
228.9779 | |
228.4763 | |
229.5897 | |
227.5845 | |
227.9842 | |
228.8739 | |
230.4907 | |
229.0801 | |
227.8054 | |
229.1771 | |
230.0263 | |
230.3102 | |
230.0618 | |
229.2993 | |
227.3233 | |
226.7889 | |
225.9439 | |
224.9515 | |
225.4368 | |
226.5509 | |
229.4752 | |
232.1774 | |
232.2730 | |
231.7208 | |
232.1415 | |
232.1259 | |
231.9109 | |
232.2973 | |
231.8836 | |
231.5817 | |
230.9843 | |
231.1668 | |
230.1527 | |
227.9540 | |
228.6367 | |
227.2370 | |
225.5610 | |
225.9355 | |
225.0019 | |
222.3586 | |
222.3042 | |
222.4347 | |
222.1392 | |
222.0691 | |
222.8488 | |
225.1065 | |
226.6226 | |
227.5723 | |
227.4050 | |
227.1146 | |
227.9527 | |
231.6507 | |
232.0233 | |
232.1104 | |
231.7984 | |
232.3226 | |
230.5551 | |
230.3209 | |
229.4731 | |
228.2391 | |
228.0616 | |
228.6736 | |
228.0299 | |
227.7836 | |
227.8487 | |
227.2907 | |
226.6980 | |
226.7323 | |
226.2695 | |
226.1048 | |
225.8995 | |
225.4205 | |
225.9989 | |
225.0503 | |
224.7458 | |
223.4058 | |
223.5546 | |
222.9877 | |
222.7913 | |
222.3231 | |
223.6239 | |
223.6829 | |
223.4811 | |
223.3503 | |
222.7512 | |
223.5637 | |
225.4476 | |
224.2323 | |
226.1692 | |
228.9606 | |
226.2063 | |
225.1404 | |
222.2824 | |
220.5750 | |
220.7749 | |
220.7589 | |
220.7075 | |
220.5629 | |
220.5012 | |
220.8493 | |
219.2280 | |
219.1115 | |
220.8922 | |
219.6889 | |
221.1981 | |
219.7769 | |
222.0240 | |
225.6344 | |
229.1895 | |
230.4688 | |
231.1926 | |
225.6556 | |
221.6156 | |
222.6613 | |
237.7126 | |
237.3318 | |
240.0568 | |
240.6049 | |
247.7828 | |
258.0459 | |
264.0503 | |
266.9183 | |
264.2099 | |
275.2450 | |
269.1445 | |
270.6639 | |
253.6757 | |
252.9595 | |
250.7421 | |
249.0223 | |
246.6454 | |
246.3743 | |
248.5772 | |
242.0919 | |
239.8912 | |
238.8437 | |
239.4781 | |
235.2933 | |
241.3894 | |
241.1500 | |
237.8614 | |
231.1910 | |
227.8467 | |
230.6002 | |
229.0396 | |
223.9794 | |
221.2030 | |
223.1179 | |
222.8663 | |
223.7360 | |
221.8845 | |
223.4250 | |
225.0550 | |
228.4851 | |
220.3710 | |
218.7728 | |
216.6979 | |
215.8154 | |
215.5323 | |
215.7086 | |
215.0021 | |
214.8579 | |
215.8182 | |
214.7383 | |
214.3821 | |
213.5645 | |
214.0901 | |
213.4835 | |
214.9488 | |
212.4697 | |
213.8887 | |
213.8456 | |
214.2894 | |
214.0869 | |
215.4690 | |
213.7402 | |
214.9207 | |
214.5146 | |
214.7805 | |
214.8063 | |
214.4668 | |
214.8296 | |
215.7181 | |
213.7463 | |
210.9259 | |
213.0178 | |
215.5239 | |
216.6602 | |
217.1052 | |
216.2036 | |
216.6424 | |
213.6792 | |
214.2331 | |
218.3156 | |
211.9457 | |
210.7638 | |
208.7860 | |
205.9910 | |
205.0873 | |
205.4150 | |
205.3372 | |
204.9777 | |
205.3282 | |
205.5759 | |
204.5872 | |
204.0913 | |
203.5648 | |
204.2422 | |
203.9937 | |
204.7777 | |
204.5178 | |
201.6694 | |
202.0334 | |
201.9669 | |
200.0373 | |
201.0050 | |
201.3744 | |
199.9792 | |
200.1077 | |
200.2768 | |
198.6732 | |
198.5420 | |
198.5737 | |
197.3079 | |
200.1812 | |
199.9996 | |
200.0676 | |
199.7461 | |
200.5832 | |
201.0825 | |
198.5170 | |
201.1584 | |
202.1064 | |
202.4007 | |
202.2782 | |
202.9218 | |
201.9574 | |
202.9460 | |
203.0551 | |
203.8409 | |
205.3894 | |
203.2689 | |
205.0667 | |
207.1942 | |
207.0670 | |
206.8871 | |
207.6442 | |
206.1824 | |
208.0344 | |
204.7422 | |
208.9588 | |
209.7451 | |
210.8586 | |
212.2952 | |
212.8647 | |
213.4529 | |
213.5657 | |
212.8334 | |
213.2196 | |
212.5817 | |
212.1562 | |
211.0973 | |
210.4879 | |
210.8751 | |
211.6462 | |
209.2582 | |
207.0233 | |
210.4660 | |
205.3088 | |
204.1279 | |
205.6231 | |
210.1062 | |
211.8300 | |
209.7072 | |
207.8817 | |
202.8857 | |
209.1297 | |
212.4857 | |
203.3956 | |
201.5414 | |
194.2285 | |
194.9782 | |
193.6200 | |
188.6861 | |
186.5390 | |
182.7158 | |
182.8432 | |
180.1082 | |
179.9062 | |
177.6793 | |
179.9551 | |
177.7590 | |
179.1283 | |
173.1757 | |
173.5191 | |
171.2363 | |
170.6606 | |
169.4328 | |
165.5422 | |
165.7929 | |
166.1537 | |
163.6121 | |
164.4966 | |
165.6038 | |
163.5782 | |
163.9279 | |
164.7174 | |
166.3584 | |
166.7932 | |
171.3071 | |
175.5496 | |
180.0159 | |
184.6969 | |
186.4023 | |
187.6110 | |
187.6855 | |
192.2226 | |
184.0494 | |
178.5244 | |
174.7718 | |
169.5398 | |
168.9386 | |
167.0461 | |
169.9217 | |
168.7574 | |
165.7976 | |
173.9949 | |
177.1576 | |
176.6880 | |
178.0839 | |
178.0541 | |
176.4723 | |
177.3142 | |
177.8678 | |
178.2697 | |
178.2568 | |
177.5525 | |
177.2423 | |
178.1273 | |
177.9201 | |
176.9857 | |
176.5657 | |
179.1926 | |
178.7278 | |
177.4864 | |
177.2353 | |
177.1221 | |
176.4310 | |
177.1022 | |
178.7947 | |
177.6607 | |
177.6225 | |
177.3546 | |
178.1854 | |
178.7415 | |
180.6111 | |
181.5370 | |
182.0291 | |
183.5261 | |
182.3646 | |
183.1134 | |
184.5373 | |
184.3850 | |
184.5708 | |
186.0686 | |
183.6853 | |
183.4949 | |
186.0562 | |
187.3704 | |
185.8705 | |
184.8319 | |
184.7891 | |
184.3480 | |
183.9134 | |
185.1372 | |
184.9144 | |
185.2744 | |
186.2683 | |
188.6947 | |
188.3749 | |
190.6875 | |
191.3903 | |
191.4024 | |
191.6142 | |
192.2448 | |
192.4454 | |
193.0182 | |
194.2056 | |
192.7268 | |
192.2809 | |
192.8460 | |
192.5752 | |
193.0785 | |
192.5371 | |
194.9774 | |
196.3283 | |
195.1234 | |
195.9046 | |
195.0846 | |
197.2367 | |
195.1767 | |
193.2900 | |
191.2534 | |
191.9154 | |
192.2526 | |
189.8787 | |
187.8876 | |
188.4390 | |
188.6721 | |
189.0512 | |
188.5850 | |
189.9519 | |
191.7001 | |
191.6162 | |
192.2234 | |
190.5449 | |
194.4841 | |
190.3427 | |
189.2116 | |
188.4390 | |
190.9813 | |
191.3309 | |
191.2504 | |
193.0433 | |
192.7558 | |
192.2698 | |
193.1359 | |
193.4357 | |
195.3156 | |
198.5366 | |
197.4760 | |
200.5684 | |
195.9963 | |
195.4788 | |
194.9325 | |
196.2337 | |
194.1401 | |
195.4474 | |
192.6378 | |
194.8289 | |
199.0704 | |
199.5244 | |
200.7846 | |
200.5577 | |
200.9829 | |
201.5178 | |
201.5672 | |
202.1826 | |
202.1877 | |
202.3614 | |
202.3332 | |
202.4321 | |
203.0029 | |
203.5723 | |
203.8395 | |
203.7783 | |
202.7922 | |
202.3311 | |
200.8942 | |
202.9960 | |
203.1793 | |
201.5852 | |
201.1810 | |
200.7815 | |
194.5176 | |
194.9552 | |
198.0956 | |
200.9040 | |
201.8249 | |
203.3404 | |
204.8308 | |
204.6559 | |
204.5877 | |
205.1789 | |
206.8357 | |
207.8794 | |
207.9889 | |
207.7028 | |
210.6400 | |
215.0002 | |
215.8752 | |
215.6829 | |
215.5361 | |
214.9816 | |
215.4350 | |
215.1030 | |
215.5775 | |
215.7465 | |
214.8679 | |
214.5286 | |
214.9660 | |
214.7761 | |
214.0801 | |
212.4847 | |
213.5781 | |
216.0787 | |
214.9675 | |
213.2976 | |
212.8969 | |
213.8179 | |
209.1348 | |
209.0037 | |
210.5675 | |
210.4683 | |
211.1339 | |
210.1077 | |
210.2301 | |
210.5116 | |
211.8575 | |
210.4299 | |
209.5018 | |
208.1190 | |
208.9140 | |
207.7164 | |
206.9664 | |
207.3750 | |
206.9576 |