Lịch sử của giá hàng ngày BHD /INR kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Bahrain = 222.5481 Rupee Ấn Độ
tối thiểu trên
1 Dinar Bahrain = 103.7697 Rupee Ấn Độ
Date | BHD/INR |
---|---|
221.5609 | |
221.5485 | |
221.3838 | |
221.2054 | |
221.5841 | |
220.8992 | |
220.2998 | |
221.3076 | |
219.9786 | |
219.6474 | |
220.0394 | |
219.8956 | |
220.2573 | |
220.2005 | |
220.3351 | |
220.5837 | |
220.4835 | |
219.8189 | |
220.3347 | |
220.1770 | |
221.1352 | |
220.5635 | |
221.1406 | |
221.3625 | |
221.1296 | |
221.0705 | |
220.6339 | |
220.7435 | |
220.7420 | |
220.2345 | |
220.6815 | |
220.8740 | |
221.1602 | |
220.2655 | |
220.8251 | |
220.0574 | |
219.4441 | |
219.3331 | |
220.5070 | |
220.9277 | |
219.5994 | |
218.1927 | |
217.0440 | |
217.6349 | |
218.9009 | |
217.3850 | |
217.5230 | |
217.4729 | |
218.4078 | |
218.8428 | |
219.0485 | |
219.7126 | |
218.2395 | |
216.9510 | |
217.1555 | |
217.1401 | |
217.5030 | |
218.6288 | |
217.0909 | |
219.2056 | |
219.3401 | |
219.0261 | |
219.4841 | |
216.3739 | |
216.1486 | |
216.5788 | |
217.9913 | |
219.3480 | |
219.9554 | |
219.0341 | |
219.2166 | |
217.2279 | |
216.5691 | |
216.8085 | |
214.8098 | |
217.0237 | |
219.4015 | |
219.5120 | |
217.9687 | |
218.4106 | |
216.1450 | |
216.4623 | |
211.4419 | |
210.4698 | |
212.4428 | |
212.0968 | |
211.8620 | |
210.9997 | |
211.1205 | |
209.4037 | |
211.4615 | |
212.2442 | |
210.8239 | |
209.3870 | |
208.0503 | |
206.7393 | |
207.3592 | |
206.4254 | |
205.6987 | |
205.6130 | |
206.3397 | |
205.2057 | |
202.9909 | |
202.9638 | |
202.3967 | |
202.8692 | |
204.4633 | |
199.6795 | |
198.5204 | |
200.7682 | |
198.0003 | |
197.7694 | |
198.0243 | |
196.9553 | |
196.4274 | |
197.3603 | |
198.8458 | |
200.9635 | |
201.1175 | |
199.9779 | |
199.0700 | |
197.4204 | |
197.4091 | |
196.0628 | |
198.4821 | |
199.2023 | |
199.5601 | |
200.0383 | |
197.8008 | |
195.8364 | |
195.4278 | |
195.0913 | |
193.9192 | |
194.7871 | |
196.5706 | |
196.6844 | |
197.5254 | |
197.1981 | |
197.0319 | |
198.9319 | |
197.7314 | |
197.1433 | |
197.0468 | |
196.6465 | |
194.0882 | |
193.1254 | |
192.2637 | |
193.1870 | |
194.3571 | |
194.9860 | |
195.8732 | |
198.4203 | |
198.6408 | |
198.9264 | |
194.3651 | |
192.9383 | |
191.9882 | |
192.3344 | |
194.4985 | |
194.4554 | |
192.2605 | |
192.6583 | |
193.4528 | |
193.9816 | |
193.4915 | |
194.1083 | |
195.0053 | |
193.8295 | |
195.0273 | |
196.0786 | |
195.3240 | |
195.7413 | |
196.2635 | |
196.9125 | |
197.3427 | |
196.1140 | |
197.4774 | |
196.1345 | |
194.6485 | |
194.5424 | |
193.8785 | |
195.6083 | |
195.1545 | |
194.6188 | |
194.8287 | |
194.8031 | |
196.7953 | |
198.2633 | |
198.6439 | |
199.3871 | |
198.3781 | |
198.2297 | |
199.4612 | |
197.8844 | |
199.9852 | |
200.6870 | |
201.2109 | |
199.7003 | |
200.0140 | |
200.9647 | |
200.2521 | |
201.1084 | |
200.3277 | |
201.6524 | |
202.7639 | |
203.1885 | |
200.7907 | |
200.1971 | |
202.7410 | |
196.8148 | |
197.4475 | |
193.3829 | |
191.1250 | |
189.3028 | |
189.1178 | |
189.1545 | |
189.4758 | |
188.4118 | |
187.6250 | |
190.4228 | |
189.0920 | |
188.8693 | |
188.0528 | |
188.2418 | |
189.9894 | |
190.1558 | |
190.8056 | |
189.8304 | |
187.7689 | |
187.6546 | |
188.1067 | |
189.0175 | |
188.5614 | |
187.3756 | |
187.8219 | |
190.3570 | |
190.3867 | |
190.9228 | |
191.0384 | |
190.3661 | |
189.0749 | |
188.7482 | |
182.3616 | |
182.8680 | |
181.8151 | |
182.0771 | |
182.7495 | |
183.7107 | |
185.3629 | |
184.4194 | |
183.4598 | |
184.3296 | |
185.3148 | |
187.3196 | |
184.1393 | |
185.1988 | |
184.7672 | |
184.2606 | |
184.3795 | |
183.5596 | |
182.8272 | |
182.0194 | |
185.1492 | |
188.0946 | |
187.8726 | |
189.3498 | |
188.9522 | |
190.2482 | |
188.6162 | |
188.8507 | |
187.7577 | |
185.2197 | |
184.5566 | |
186.1295 | |
189.9576 | |
192.3699 | |
187.1091 | |
187.8763 | |
190.1503 | |
193.4484 | |
193.2956 | |
195.2472 | |
195.4602 | |
195.6573 | |
195.9983 | |
194.5500 | |
192.7987 | |
192.3902 | |
192.5026 | |
188.6684 | |
185.4508 | |
185.0061 | |
185.4351 | |
182.0331 | |
181.6023 | |
182.1639 | |
180.8651 | |
180.8874 | |
180.9725 | |
178.9422 | |
180.2158 | |
178.6607 | |
177.6003 | |
178.4950 | |
180.3971 | |
179.4661 | |
178.0081 | |
176.2493 | |
176.5237 | |
173.5314 | |
172.0357 | |
172.7526 | |
171.5996 | |
172.9966 | |
172.2679 | |
172.4547 | |
171.8783 | |
171.1248 | |
170.5517 | |
170.6327 | |
168.9826 | |
169.4489 | |
168.5156 | |
168.3282 | |
169.7997 | |
170.1965 | |
170.2183 | |
170.5929 | |
170.6124 | |
170.8017 | |
172.3670 | |
173.4887 | |
171.2340 | |
171.8909 | |
172.4067 | |
171.4942 | |
173.4104 | |
173.8406 | |
173.1156 | |
170.3125 | |
169.6620 | |
169.8603 | |
169.2368 | |
170.1795 | |
170.1566 | |
169.2807 | |
170.2710 | |
170.6793 | |
170.6089 | |
170.9153 | |
171.9067 | |
170.8199 | |
170.9807 | |
170.8988 | |
170.6543 | |
171.1471 | |
171.1050 | |
170.2779 | |
171.1793 | |
170.8093 | |
171.5054 | |
171.4305 | |
171.3823 | |
172.7359 | |
172.7587 | |
173.8172 | |
176.0275 | |
177.2249 | |
177.2369 | |
177.9066 | |
177.8996 | |
178.6421 | |
180.4096 | |
181.0020 | |
181.0767 | |
181.1306 | |
181.2056 | |
180.1792 | |
180.4045 | |
179.2824 | |
180.8858 | |
181.9970 | |
181.1261 | |
179.8334 | |
177.1023 | |
177.0087 | |
177.4645 | |
177.2102 | |
176.5105 | |
176.4892 | |
176.6346 | |
177.6379 | |
177.3196 | |
176.6241 | |
178.2065 | |
178.4689 | |
177.4229 | |
177.3896 | |
176.9907 | |
178.6902 | |
177.9132 | |
178.3930 | |
178.9011 | |
180.1368 | |
179.7154 | |
177.6549 | |
178.1461 | |
178.3051 | |
179.2722 | |
177.7554 | |
177.1691 | |
176.9121 | |
176.9839 | |
177.1061 | |
176.9881 | |
176.4590 | |
177.8271 | |
176.5862 | |
178.2204 | |
178.5399 | |
182.8016 | |
182.2326 | |
181.6488 | |
180.0882 | |
180.8160 | |
179.9510 | |
179.9605 | |
177.3376 | |
176.1625 | |
175.7259 | |
176.4852 | |
177.9467 | |
177.5189 | |
177.2580 | |
175.8376 | |
175.4360 | |
175.9289 | |
173.7342 | |
172.2340 | |
172.0591 | |
171.7350 | |
172.8049 | |
175.6927 | |
174.3196 | |
175.7784 | |
177.0008 | |
175.8591 | |
176.6974 | |
173.1914 | |
169.1067 | |
170.0137 | |
170.2161 | |
168.5577 | |
168.2731 | |
167.9602 | |
168.9513 | |
168.4327 | |
169.9382 | |
169.8065 | |
168.8220 | |
168.4760 | |
168.8202 | |
169.5464 | |
168.5322 | |
168.1435 | |
166.9686 | |
165.4206 | |
165.4060 | |
166.0433 | |
165.1237 | |
166.6180 | |
166.0101 | |
164.0369 | |
164.9257 | |
164.9770 | |
164.7996 | |
163.9712 | |
162.9918 | |
163.5047 | |
164.6503 | |
168.0740 | |
168.9760 | |
167.8420 | |
167.4053 | |
164.0958 | |
164.4784 | |
163.9687 | |
164.0144 | |
163.0438 | |
162.8324 | |
162.4362 | |
162.5000 | |
161.8755 | |
163.3620 | |
163.1172 | |
161.4566 | |
162.1518 | |
159.9759 | |
160.4447 | |
160.4183 | |
161.2705 | |
162.1704 | |
161.6046 | |
159.2651 | |
159.7897 | |
159.3891 | |
158.9093 | |
159.3170 | |
159.5678 | |
159.3435 | |
156.8385 | |
156.9489 | |
155.5042 | |
155.0036 | |
158.7729 | |
159.5825 | |
160.9129 | |
160.1242 | |
159.8633 | |
159.3668 | |
159.0242 | |
161.3419 | |
162.2666 | |
161.5457 | |
164.5433 | |
164.5923 | |
163.9502 | |
165.3811 | |
165.7918 | |
167.0391 | |
163.2255 | |
162.9796 | |
165.2151 | |
164.0963 | |
164.3856 | |
163.9860 | |
162.1795 | |
165.2801 | |
165.7367 | |
165.8136 | |
167.6008 | |
163.9188 | |
163.0476 | |
162.4966 | |
162.6182 | |
163.5118 | |
166.1131 | |
166.0527 | |
167.1835 | |
172.3107 | |
175.6274 | |
170.5122 | |
167.4201 | |
161.9518 | |
161.7438 | |
157.3413 | |
158.1160 | |
158.9106 | |
161.3688 | |
157.5550 | |
158.5621 | |
153.5759 | |
153.5828 | |
150.3252 | |
147.4644 | |
146.0056 | |
145.4411 | |
143.2476 | |
143.7746 | |
143.3608 | |
144.8928 | |
144.8197 | |
144.1420 | |
143.8420 | |
143.5514 | |
144.2635 | |
145.7708 | |
143.1512 | |
143.7201 | |
142.6831 | |
141.2062 | |
142.9639 | |
142.5028 | |
144.8925 | |
145.7925 | |
145.6838 | |
145.8142 | |
145.4444 | |
144.4260 | |
145.0161 | |
147.7510 | |
146.0548 | |
145.5314 | |
144.5932 | |
143.5291 | |
141.9547 | |
140.6153 | |
139.2285 | |
139.0694 | |
141.7823 | |
143.1609 | |
147.0390 | |
147.2997 | |
147.6898 | |
147.4408 | |
146.8115 | |
147.3701 | |
147.2029 | |
148.3876 | |
146.3310 | |
148.4191 | |
147.2541 | |
151.4934 | |
148.5313 | |
147.9790 | |
147.8414 | |
146.5933 | |
146.0319 | |
143.2564 | |
140.4820 | |
139.9103 | |
139.4409 | |
137.1581 | |
135.8102 | |
134.9108 | |
135.7630 | |
133.3282 | |
132.7501 | |
132.2945 | |
131.4565 | |
130.5485 | |
130.5499 | |
130.2831 | |
132.0439 | |
132.8183 | |
136.5612 | |
139.3491 | |
141.5780 | |
140.1888 | |
140.3494 | |
140.1502 | |
136.2571 | |
138.2374 | |
138.6377 | |
133.7478 | |
130.1994 | |
129.3021 | |
132.1836 | |
130.0890 | |
129.9605 | |
130.4771 | |
131.2966 | |
127.0389 | |
125.4093 | |
122.0959 | |
122.2099 | |
121.1633 | |
120.8849 | |
119.5675 | |
117.1203 | |
117.9123 | |
118.4060 | |
118.1488 | |
118.0220 | |
119.5405 | |
119.4329 | |
119.1533 | |
118.9274 | |
119.7715 | |
120.0618 | |
119.9429 | |
118.7112 | |
117.7310 | |
117.9818 | |
118.0341 | |
117.8495 | |
118.0847 | |
119.0370 | |
119.5484 | |
119.6474 | |
119.5687 | |
120.1138 | |
119.5756 | |
120.7279 | |
120.6102 | |
121.9512 | |
121.0350 | |
120.8998 | |
120.6991 | |
118.5157 | |
120.0855 | |
120.5918 | |
119.8634 | |
119.2808 | |
121.8652 | |
120.7014 | |
119.8316 | |
117.8359 | |
117.9412 | |
117.8683 | |
117.7212 | |
117.9765 | |
118.3302 | |
119.4990 | |
121.3358 | |
123.0581 | |
123.5966 | |
124.6435 | |
123.8084 | |
124.1292 | |
122.4507 | |
122.5144 | |
124.8641 | |
125.0884 | |
124.2044 | |
124.2537 | |
122.8406 | |
121.4442 | |
123.4247 | |
125.1315 | |
123.2935 | |
124.7683 | |
121.0916 | |
119.2462 | |
118.1080 | |
117.7757 | |
118.7415 | |
117.9534 | |
118.1721 | |
119.3557 | |
120.9380 | |
121.0474 | |
120.8145 | |
122.3037 | |
122.6784 | |
123.1202 | |
124.3202 | |
122.9661 | |
122.6176 | |
121.0343 | |
120.3962 | |
122.9944 | |
123.5779 | |
124.3089 | |
123.9623 | |
123.5374 | |
123.3342 | |
123.3694 | |
122.4488 | |
123.2506 | |
124.5202 | |
123.8739 | |
122.3584 | |
123.4317 | |
126.0700 | |
127.0340 | |
127.5275 | |
129.2933 | |
129.2485 | |
129.5984 | |
128.9534 | |
129.7623 | |
126.8947 | |
126.1138 | |
127.8883 | |
127.9191 | |
130.3122 | |
128.9235 | |
127.5943 | |
128.7156 | |
126.7164 | |
126.1949 | |
124.5287 | |
125.4349 | |
126.8574 | |
131.3760 | |
132.2457 | |
133.2903 | |
132.8938 | |
132.3653 | |
132.8088 | |
136.1776 | |
133.7710 | |
136.3909 | |
137.8195 | |
137.9344 | |
131.8907 | |
129.1933 | |
128.9752 | |
129.4454 | |
128.9553 | |
128.9417 | |
129.5730 | |
128.8007 | |
128.0312 | |
126.8152 | |
126.6226 | |
131.3423 | |
132.7403 | |
132.7162 | |
130.5906 | |
125.6313 | |
128.8663 | |
132.3274 | |
130.0850 | |
127.6568 | |
126.7780 | |
124.1997 | |
120.5806 | |
121.9157 | |
118.5269 | |
117.2073 | |
116.1248 | |
115.6947 | |
111.8978 | |
112.7804 | |
112.9684 | |
113.2989 | |
113.7281 | |
114.9707 | |
114.0852 | |
114.1098 | |
114.1369 | |
113.7455 | |
112.6429 | |
113.3794 | |
112.6974 | |
111.6106 | |
108.0620 | |
106.6109 | |
106.0227 | |
105.9621 | |
106.1462 | |
106.2707 | |
106.6439 | |
107.6654 | |
107.3423 | |
107.0839 | |
106.0354 | |
105.5275 | |
105.3612 | |
104.2331 | |
104.5821 | |
104.9084 | |
104.0945 | |
104.2072 | |
104.6646 | |
104.6474 | |
105.1158 | |
104.6208 | |
105.0451 | |
105.4724 | |
104.4840 | |
104.3948 | |
104.2259 | |
104.4789 | |
105.6948 | |
104.1091 | |
104.8360 | |
105.5406 | |
105.1572 | |
107.6112 | |
107.4010 | |
108.0017 | |
108.7758 | |
108.8924 | |
107.5571 | |
106.8976 | |
107.1394 | |
106.6762 | |
106.9518 | |
107.0983 | |
107.6506 | |
108.2472 | |
107.8308 | |
107.9002 | |
107.2332 | |
107.4330 | |
107.5549 | |
107.9494 | |
107.9619 | |
108.9838 | |
110.3997 | |
110.9539 | |
113.3660 | |
114.4106 | |
114.8905 | |
116.8618 | |
117.1917 | |
117.9654 | |
116.9540 | |
116.9312 | |
116.8643 | |
116.9909 | |
117.2776 | |
117.2427 | |
117.6160 | |
117.8698 | |
117.7460 | |
117.9757 | |
118.6315 | |
118.7973 | |
118.2153 | |
118.4356 | |
119.3063 | |
119.1935 | |
119.0948 | |
119.3067 | |
120.3842 | |
120.5996 | |
121.3368 | |
121.7648 | |
121.8113 | |
122.4692 | |
122.7141 | |
123.0910 | |
123.4706 | |
123.3064 | |
123.6490 | |
123.5987 | |
123.5319 | |
124.4447 | |
123.9651 | |
122.1550 | |
122.1448 | |
122.9657 | |
121.7142 | |
121.6448 | |
121.4652 | |
122.2610 | |
120.8046 | |
120.5466 | |
119.0872 | |
119.0749 | |
119.2220 | |
119.5568 | |
118.7729 | |
118.0838 | |
118.5350 | |
117.7347 | |
117.9230 | |
117.4359 | |
118.0070 | |
117.8735 | |
117.3716 | |
117.3380 | |
117.0355 | |
117.3562 | |
117.4092 | |
117.5123 | |
119.6553 | |
119.7258 | |
119.5075 | |
122.3168 | |
122.9982 | |
121.9646 | |
121.4561 | |
121.2663 | |
121.7219 | |
119.7861 | |
119.8266 | |
119.1344 | |
118.8554 | |
117.5404 | |
116.6035 | |
116.4742 | |
116.2338 | |
116.4271 | |
116.5367 | |
115.8022 | |
115.4854 | |
115.4811 | |
115.1709 | |
115.5655 | |
115.6220 | |
115.6182 | |
115.6143 | |
115.4715 | |
115.6976 | |
115.8288 | |
115.7642 | |
115.6765 | |
115.5344 | |
115.4255 | |
115.4321 | |
115.6260 | |
115.9550 | |
116.0806 | |
115.9484 | |
116.0924 | |
116.0512 | |
115.9473 | |
115.5092 | |
115.8217 | |
115.7974 | |
116.3132 | |
115.9568 | |
115.3513 | |
116.0394 | |
116.0600 | |
115.8959 | |
116.3857 | |
115.2518 | |
116.2431 | |
116.4510 | |
117.2768 | |
115.7244 | |
118.7134 | |
119.4715 | |
119.7115 | |
119.7752 | |
120.4426 | |
121.0975 | |
121.6586 | |
121.5752 | |
121.7060 | |
121.9815 | |
121.8195 | |
122.5107 | |
123.0073 | |
123.0034 | |
122.8151 | |
123.1508 | |
123.2262 | |
122.9681 | |
122.9063 | |
122.3997 | |
121.2006 | |
121.6168 | |
122.0319 | |
121.8626 | |
120.3745 | |
119.6527 | |
120.7665 | |
120.2955 | |
120.8175 | |
119.4817 | |
118.8638 | |
117.2820 | |
116.4743 | |
116.1432 | |
116.1805 | |
117.1938 |