Lịch sử của giá hàng ngày BHD /GMD kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Bahrain = 180.7468 Dalasi Gambia
tối thiểu trên
1 Dinar Bahrain = 60.9539 Dalasi Gambia
Date | BHD/GMD |
---|---|
179.7574 | |
179.7856 | |
179.7454 | |
180.1815 | |
179.9738 | |
180.1910 | |
179.1969 | |
180.2051 | |
180.2290 | |
180.3674 | |
180.3987 | |
180.0120 | |
179.7437 | |
179.6963 | |
178.8250 | |
178.8606 | |
178.7714 | |
178.4744 | |
178.4605 | |
178.1902 | |
179.1336 | |
178.7649 | |
178.8384 | |
178.7601 | |
178.5877 | |
178.4934 | |
178.0341 | |
178.3762 | |
174.3449 | |
174.0691 | |
174.6687 | |
173.7379 | |
173.7740 | |
172.4358 | |
163.5463 | |
160.5145 | |
161.2990 | |
161.3160 | |
161.0418 | |
160.8901 | |
160.1937 | |
159.1827 | |
158.1116 | |
158.1571 | |
158.2228 | |
158.0973 | |
158.1955 | |
157.9638 | |
157.2988 | |
157.8096 | |
158.0928 | |
158.1024 | |
158.2401 | |
159.0205 | |
159.1988 | |
162.2201 | |
164.9741 | |
163.0059 | |
162.0464 | |
161.7811 | |
162.1888 | |
161.8866 | |
161.7844 | |
163.9114 | |
165.7156 | |
164.9149 | |
164.4609 | |
164.3000 | |
164.4436 | |
164.1782 | |
165.5828 | |
164.7093 | |
164.1827 | |
163.3334 | |
162.7141 | |
162.1849 | |
155.4099 | |
153.8357 | |
149.1668 | |
147.3364 | |
147.4642 | |
145.2083 | |
144.9479 | |
144.5469 | |
146.2827 | |
144.0181 | |
144.3416 | |
143.8880 | |
143.7490 | |
143.6150 | |
143.3936 | |
143.3714 | |
143.4021 | |
143.4733 | |
143.4633 | |
143.6460 | |
143.6590 | |
143.6360 | |
143.5578 | |
143.7464 | |
142.2790 | |
142.4339 | |
143.4391 | |
142.7522 | |
141.3722 | |
141.4958 | |
141.3823 | |
140.8378 | |
141.2518 | |
140.8562 | |
140.4275 | |
140.5893 | |
139.6741 | |
140.7095 | |
140.2456 | |
140.5198 | |
139.2281 | |
139.2651 | |
139.2467 | |
139.2575 | |
138.9813 | |
138.7220 | |
138.8453 | |
138.1906 | |
137.9266 | |
137.9475 | |
137.9282 | |
136.6258 | |
136.6009 | |
136.6137 | |
136.7689 | |
137.9451 | |
135.7509 | |
135.7991 | |
135.5455 | |
135.6916 | |
135.6775 | |
135.6973 | |
135.6605 | |
135.6830 | |
135.6815 | |
135.6855 | |
135.5983 | |
135.6768 | |
135.6583 | |
135.6739 | |
135.7485 | |
135.7991 | |
135.6815 | |
135.9592 | |
135.8211 | |
135.6571 | |
135.5603 | |
135.5510 | |
135.9341 | |
136.0129 | |
135.9394 | |
135.9312 | |
136.1981 | |
136.4692 | |
135.9868 | |
136.4329 | |
136.4751 | |
136.6784 | |
136.5594 | |
137.2481 | |
137.1586 | |
137.2379 | |
137.2309 | |
137.2423 | |
137.2399 | |
137.2652 | |
137.3834 | |
137.2528 | |
137.2308 | |
137.3589 | |
137.2736 | |
137.2568 | |
137.2402 | |
137.2784 | |
137.2230 | |
137.3621 | |
137.1492 | |
137.2390 | |
137.4598 | |
137.3986 | |
137.3971 | |
137.4009 | |
137.4236 | |
137.4106 | |
137.4018 | |
137.3679 | |
137.4260 | |
137.1786 | |
136.7910 | |
136.7658 | |
136.9422 | |
136.5250 | |
136.4089 | |
136.2563 | |
136.0526 | |
136.2569 | |
135.3350 | |
134.9878 | |
135.0121 | |
135.9408 | |
134.5214 | |
135.2082 | |
134.7441 | |
134.7927 | |
135.1271 | |
135.4093 | |
135.2878 | |
135.1610 | |
135.5910 | |
135.5194 | |
135.6429 | |
136.2459 | |
135.5548 | |
135.8477 | |
136.0089 | |
136.1744 | |
136.3907 | |
135.9623 | |
136.1104 | |
135.5422 | |
136.1058 | |
135.9369 | |
135.8618 | |
135.4124 | |
134.6093 | |
133.8434 | |
133.9468 | |
133.4982 | |
133.4326 | |
133.6708 | |
133.7907 | |
133.9367 | |
133.7430 | |
132.9096 | |
132.9257 | |
132.7511 | |
132.6360 | |
132.5330 | |
132.1865 | |
132.2146 | |
131.7987 | |
131.7531 | |
131.6083 | |
130.5759 | |
130.7484 | |
131.6963 | |
131.6569 | |
131.3162 | |
131.5644 | |
131.8591 | |
131.4832 | |
131.4177 | |
131.2490 | |
131.9046 | |
131.8159 | |
131.4886 | |
131.6798 | |
131.2963 | |
131.4267 | |
131.4414 | |
131.4323 | |
131.3454 | |
131.3680 | |
131.3956 | |
131.3429 | |
131.1724 | |
131.1770 | |
131.0133 | |
131.4207 | |
131.4936 | |
131.2585 | |
131.5027 | |
131.2752 | |
131.5006 | |
131.2002 | |
131.2543 | |
131.0071 | |
131.1862 | |
131.5644 | |
130.5516 | |
129.4341 | |
129.4188 | |
127.3182 | |
127.3653 | |
127.3144 | |
127.5540 | |
127.3426 | |
127.2275 | |
127.0840 | |
126.9161 | |
126.2843 | |
124.4395 | |
124.3408 | |
124.0169 | |
124.9440 | |
124.9263 | |
124.8526 | |
124.8566 | |
124.8994 | |
125.1005 | |
125.0824 | |
125.0201 | |
125.1355 | |
125.0320 | |
125.4568 | |
125.6697 | |
125.6533 | |
125.8748 | |
125.2848 | |
125.2022 | |
125.3199 | |
126.7225 | |
125.2397 | |
126.8651 | |
128.7815 | |
129.1088 | |
126.6561 | |
126.3880 | |
126.6915 | |
126.4101 | |
126.0797 | |
125.9036 | |
125.7033 | |
126.1145 | |
125.6807 | |
125.3675 | |
125.7995 | |
125.7658 | |
125.6508 | |
125.9479 | |
125.5039 | |
125.5659 | |
121.8636 | |
121.8512 | |
122.2383 | |
122.1505 | |
122.2204 | |
120.0082 | |
121.9489 | |
122.3730 | |
122.0021 | |
122.0272 | |
121.9770 | |
122.1436 | |
121.9997 | |
122.0875 | |
121.6263 | |
121.5497 | |
122.3807 | |
122.2884 | |
122.2742 | |
122.4691 | |
122.9197 | |
120.8185 | |
119.9462 | |
119.8051 | |
118.0371 | |
120.3065 | |
120.1346 | |
118.9646 | |
118.8212 | |
118.4095 | |
118.2886 | |
118.3492 | |
116.5897 | |
121.1848 | |
121.6667 | |
119.2965 | |
118.2347 | |
120.4244 | |
116.1423 | |
118.7926 | |
113.4781 | |
109.9750 | |
109.0882 | |
114.8650 | |
113.6729 | |
113.0955 | |
113.1693 | |
114.8114 | |
113.6350 | |
114.9494 | |
114.7594 | |
114.6984 | |
114.9104 | |
114.1220 | |
113.7113 | |
115.0405 | |
114.2888 | |
114.7643 | |
110.3795 | |
114.6959 | |
114.9560 | |
114.8047 | |
113.2798 | |
114.2586 | |
114.2689 | |
113.6253 | |
113.2685 | |
113.4691 | |
113.6153 | |
113.2832 | |
113.7275 | |
113.5419 | |
113.8901 | |
113.8480 | |
112.9650 | |
113.1948 | |
113.3886 | |
113.6005 | |
110.9978 | |
106.0817 | |
104.5262 | |
105.2077 | |
105.0968 | |
104.9385 | |
104.8315 | |
104.5269 | |
105.4407 | |
104.7491 | |
105.2722 | |
104.9294 | |
104.9638 | |
104.9738 | |
104.3410 | |
105.5220 | |
105.1183 | |
104.7250 | |
103.8056 | |
103.5092 | |
103.4198 | |
103.4245 | |
103.6249 | |
105.0431 | |
104.3711 | |
103.4607 | |
103.3388 | |
103.4607 | |
103.6619 | |
106.8198 | |
105.9430 | |
105.4534 | |
105.8070 | |
105.1786 | |
105.6377 | |
105.2334 | |
105.5325 | |
105.1539 | |
105.0020 | |
105.0783 | |
113.8411 | |
114.1253 | |
114.0088 | |
114.2349 | |
114.0841 | |
114.2431 | |
114.2779 | |
113.9137 | |
114.3641 | |
114.3057 | |
114.2695 | |
114.5304 | |
114.1633 | |
114.3342 | |
114.1058 | |
113.9581 | |
114.1655 | |
114.3846 | |
114.7258 | |
114.3054 | |
114.1253 | |
112.8077 | |
114.2005 | |
114.6512 | |
113.9976 | |
114.6331 | |
114.3243 | |
114.5919 | |
114.6163 | |
114.3685 | |
114.2892 | |
114.4395 | |
114.2907 | |
114.3563 | |
114.4369 | |
110.9985 | |
104.9547 | |
105.1162 | |
104.9089 | |
105.1453 | |
105.0936 | |
105.5043 | |
105.2736 | |
105.4311 | |
105.5698 | |
105.4365 | |
105.0727 | |
105.3452 | |
105.4295 | |
105.2984 | |
105.3369 | |
105.3933 | |
105.6618 | |
105.0047 | |
105.1784 | |
105.0521 | |
105.4434 | |
105.1065 | |
105.4378 | |
105.0976 | |
104.2391 | |
104.9995 | |
105.3097 | |
101.3293 | |
101.5090 | |
101.1099 | |
101.1009 | |
101.0369 | |
100.9341 | |
101.0710 | |
101.2514 | |
101.8292 | |
100.9901 | |
101.0209 | |
101.2732 | |
100.9896 | |
100.5844 | |
100.5620 | |
100.7135 | |
100.6454 | |
101.1665 | |
99.5731 | |
100.9609 | |
86.5670 | |
86.9404 | |
86.3870 | |
86.4991 | |
86.4625 | |
86.5186 | |
86.7416 | |
86.3728 | |
87.0941 | |
86.4798 | |
86.0973 | |
86.5822 | |
86.7073 | |
86.5311 | |
86.7720 | |
86.8405 | |
86.8809 | |
86.7917 | |
86.7798 | |
86.8941 | |
94.7563 | |
96.7621 | |
96.7527 | |
96.8365 | |
92.4937 | |
93.3347 | |
87.5329 | |
87.2534 | |
87.5895 | |
87.4901 | |
88.1339 | |
87.6012 | |
87.5018 | |
87.4883 | |
88.3330 | |
88.1794 | |
88.6151 | |
88.0445 | |
89.1183 | |
87.1774 | |
87.7817 | |
90.2980 | |
90.4534 | |
87.5407 | |
87.3714 | |
89.9901 | |
86.3111 | |
84.7610 | |
80.1963 | |
79.6486 | |
80.3250 | |
81.4166 | |
81.8641 | |
79.9079 | |
90.1267 | |
89.9895 | |
90.4188 | |
87.5597 | |
87.4056 | |
87.4089 | |
87.0937 | |
87.3235 | |
87.7418 | |
88.8034 | |
85.0713 | |
84.3665 | |
84.5162 | |
83.4392 | |
84.5465 | |
83.9038 | |
83.5157 | |
83.7210 | |
82.7919 | |
82.8593 | |
83.3077 | |
80.7282 | |
80.0240 | |
80.0285 | |
81.0189 | |
81.1382 | |
79.9933 | |
79.7174 | |
79.9228 | |
79.7311 | |
77.3410 | |
79.6730 | |
81.2536 | |
81.0050 | |
81.9976 | |
81.7365 | |
79.4660 | |
80.3461 | |
81.0174 | |
79.9731 | |
79.2910 | |
79.4476 | |
78.3340 | |
77.3870 | |
76.1256 | |
75.9932 | |
76.1253 | |
78.4356 | |
76.3580 | |
78.4066 | |
76.4745 | |
77.5290 | |
79.1935 | |
78.2456 | |
75.3134 | |
77.0708 | |
77.5766 | |
79.5033 | |
78.6249 | |
77.6996 | |
76.6934 | |
73.6151 | |
75.9350 | |
76.2386 | |
72.5656 | |
72.6780 | |
75.5549 | |
70.4020 | |
72.0691 | |
75.9644 | |
73.0666 | |
71.6950 | |
70.2616 | |
75.4798 | |
71.3729 | |
72.3756 | |
74.0149 | |
74.0391 | |
74.3553 | |
74.3931 | |
74.5066 | |
73.8967 | |
73.7410 | |
72.3785 | |
71.0312 | |
72.2130 | |
73.0877 | |
74.0569 | |
75.0519 | |
73.0663 | |
73.0741 | |
75.0678 | |
73.3311 | |
72.7432 | |
74.9966 | |
73.3747 | |
73.3772 | |
72.7231 | |
72.3781 | |
75.6985 | |
73.5762 | |
73.3746 | |
73.1223 | |
73.2512 | |
75.6824 | |
73.9818 | |
71.8749 | |
71.8461 | |
71.3384 | |
70.5749 | |
73.0315 | |
79.7034 | |
77.9249 | |
77.0562 | |
76.5134 | |
77.3720 | |
75.6985 | |
72.6978 | |
73.4595 | |
75.5621 | |
78.3801 | |
77.8056 | |
77.6907 | |
77.4595 | |
77.6208 | |
79.0256 | |
77.1048 | |
77.0982 | |
74.4854 | |
71.7651 | |
72.6162 | |
70.8925 | |
71.2033 | |
69.8088 | |
70.3420 | |
70.3729 | |
70.7583 | |
71.0352 | |
71.1008 | |
70.2583 | |
70.5460 | |
71.1510 | |
71.1779 | |
69.7969 | |
69.8559 | |
69.7119 | |
69.7221 | |
69.2521 | |
71.0652 | |
70.7750 | |
70.5057 | |
70.5337 | |
70.5429 | |
70.5117 | |
71.6478 | |
71.5632 | |
71.1395 | |
69.7147 | |
70.9247 | |
71.0510 | |
70.9201 | |
70.7826 | |
71.1044 | |
68.8707 | |
69.4757 | |
69.5963 | |
71.0515 | |
69.4542 | |
70.8104 | |
69.7804 | |
69.6892 | |
70.4306 | |
71.8726 | |
71.8825 | |
71.1512 | |
70.2323 | |
71.3549 | |
71.4354 | |
71.4034 | |
71.4350 | |
71.3807 | |
71.3678 | |
71.3902 | |
71.7905 | |
71.4941 | |
71.4483 | |
71.6473 | |
71.5315 | |
71.6082 | |
71.7249 | |
71.1478 | |
71.4207 | |
71.3355 | |
71.0947 | |
70.9044 | |
70.5427 | |
70.6305 | |
70.9443 | |
71.0321 | |
71.4038 | |
71.9957 | |
71.8562 | |
71.8517 | |
71.8984 | |
71.9163 | |
71.4163 | |
70.2676 | |
70.3155 | |
69.7783 | |
67.9912 | |
67.9089 | |
67.6935 | |
67.8050 | |
67.8183 | |
67.9461 | |
65.9051 | |
65.4359 | |
65.1882 | |
65.2452 | |
65.2355 | |
64.8197 | |
64.4654 | |
64.6309 | |
64.4103 | |
63.5499 | |
63.4721 | |
63.5398 | |
63.5813 | |
64.1134 | |
64.3421 | |
64.1420 | |
64.3951 | |
64.3072 | |
63.9453 | |
62.7602 | |
62.7780 | |
61.8759 | |
62.2863 | |
61.9577 | |
61.6779 | |
62.3118 | |
65.5002 | |
65.3931 | |
65.4442 | |
65.5629 | |
65.9258 | |
66.0845 | |
66.1821 | |
66.3627 | |
66.0301 | |
66.2627 | |
65.9363 | |
65.9188 | |
65.8760 | |
65.8536 | |
65.6810 | |
64.7238 | |
63.6410 | |
63.6392 | |
63.6083 | |
62.5267 | |
62.1612 | |
61.4927 | |
61.4760 | |
61.5023 | |
61.0363 | |
65.2761 | |
65.3477 | |
65.3438 | |
66.9519 | |
67.9417 | |
68.4574 | |
69.1266 | |
68.7912 | |
70.0630 | |
70.1085 | |
70.7861 | |
71.7918 | |
71.1252 | |
72.0644 | |
72.0144 | |
72.0480 | |
72.0341 | |
72.7857 | |
72.2866 | |
72.4354 | |
72.4311 | |
72.6011 | |
72.6253 | |
72.6437 | |
72.6475 | |
72.6165 | |
72.6299 | |
72.6227 | |
72.6183 | |
72.6289 | |
72.8154 | |
72.7440 | |
72.5962 | |
73.2042 | |
73.8765 | |
73.8732 | |
74.4921 | |
74.4056 | |
73.8766 | |
73.7502 | |
73.9590 | |
73.9601 | |
73.9004 | |
73.8779 | |
73.9061 | |
74.0622 | |
74.1050 | |
74.0765 | |
74.0798 | |
74.2289 | |
74.2676 | |
74.2526 | |
74.2605 | |
74.7020 | |
74.6935 | |
74.7644 | |
74.7195 | |
74.8486 | |
74.6245 | |
74.2484 | |
74.5740 | |
74.5516 | |
74.5506 | |
74.6986 | |
74.3387 | |
74.3793 | |
74.6534 | |
74.7931 | |
74.7857 | |
73.9708 | |
74.3094 | |
74.8776 | |
74.2856 | |
74.9099 | |
74.8833 | |
75.2980 | |
74.8512 | |
75.9128 | |
75.7868 | |
75.6370 | |
75.1910 | |
75.9693 | |
75.6413 | |
75.5743 | |
75.7742 | |
75.8463 | |
75.4598 | |
75.2820 | |
76.0929 | |
76.1275 | |
76.1272 | |
77.6032 | |
76.2426 | |
75.9673 | |
76.0582 | |
76.0705 | |
76.0489 | |
76.0292 | |
76.4100 | |
75.1619 | |
75.0447 | |
75.2324 | |
75.2260 | |
74.8563 | |
75.2332 | |
74.8904 | |
73.9497 | |
73.9533 | |
73.9687 | |
74.1710 | |
74.1567 | |
73.6347 | |
73.5707 | |
73.9662 | |
74.3922 | |
74.1308 | |
75.3972 | |
75.4353 | |
75.2607 | |
74.0678 | |
75.0158 | |
75.0332 | |
75.0442 | |
74.9164 | |
75.2637 | |
76.0996 | |
75.7239 | |
75.6831 | |
76.6359 | |
76.6219 | |
76.6541 | |
76.6363 | |
76.6259 | |
76.9384 | |
78.3462 | |
78.0267 | |
78.0805 | |
77.3694 | |
77.3479 | |
77.4065 | |
77.3733 | |
77.8299 | |
78.3708 | |
78.3243 | |
78.3455 | |
78.3355 | |
78.3844 | |
78.4063 | |
78.3563 | |
78.3252 | |
78.5743 | |
78.4503 | |
79.0930 | |
78.5373 | |
77.9908 | |
77.9741 | |
78.9194 | |
78.8587 | |
78.4935 | |
78.5543 | |
79.3597 | |
78.1707 | |
77.6554 | |
76.9902 | |
77.7313 | |
78.8496 | |
79.0449 | |
77.5605 | |
77.7579 | |
78.9095 | |
78.8879 | |
78.4879 | |
78.9674 | |
76.9689 | |
77.6896 | |
78.4967 | |
78.2146 | |
79.3235 | |
78.3372 | |
80.9651 | |
79.4112 | |
78.9395 | |
79.2083 |