Lịch sử của giá hàng ngày BHD /EEK kể từ Thứ ba, 13 Tháng tư 2004.
Tối đa đã đạt được
1 Dinar Bahrain = 43.2531 Crun Extônia
tối thiểu trên
1 Dinar Bahrain = 25.8577 Crun Extônia
Date | BHD/EEK |
---|---|
38.2251 | |
38.4690 | |
38.5362 | |
38.7408 | |
38.9550 | |
39.0748 | |
38.2119 | |
38.4910 | |
38.3007 | |
38.1791 | |
37.9851 | |
38.2531 | |
38.2765 | |
38.5210 | |
38.5382 | |
38.6495 | |
38.3120 | |
38.1676 | |
37.9215 | |
37.9035 | |
37.5134 | |
37.7571 | |
38.0020 | |
38.5676 | |
38.3024 | |
37.8686 | |
37.9318 | |
38.7820 | |
38.7130 | |
39.0857 | |
38.8969 | |
39.3216 | |
39.2328 | |
39.6068 | |
39.1884 | |
38.8232 | |
38.6220 | |
38.4594 | |
38.3386 | |
38.0947 | |
38.0554 | |
37.7130 | |
37.7466 | |
37.5215 | |
36.9241 | |
37.7141 | |
38.0327 | |
38.0440 | |
37.9955 | |
38.5598 | |
38.7451 | |
38.7658 | |
38.3951 | |
38.1757 | |
37.7403 | |
37.8737 | |
37.5369 | |
37.9855 | |
38.7050 | |
38.8334 | |
39.1106 | |
38.8471 | |
38.6615 | |
38.6773 | |
38.2498 | |
38.1723 | |
38.3235 | |
38.6710 | |
38.8619 | |
39.0138 | |
39.1064 | |
39.3691 | |
39.5371 | |
40.1220 | |
40.5068 | |
40.2135 | |
41.4307 | |
41.9703 | |
41.9870 | |
42.1491 | |
42.6917 | |
42.1986 | |
43.1367 | |
41.3854 | |
40.9652 | |
41.7107 | |
41.4519 | |
41.7581 | |
40.8336 | |
40.6907 | |
40.4333 | |
40.5944 | |
40.8904 | |
41.3167 | |
39.7804 | |
39.2261 | |
39.4531 | |
39.8563 | |
38.8250 | |
38.5197 | |
38.8408 | |
39.7462 | |
39.2844 | |
39.4904 | |
38.7360 | |
37.6699 | |
37.9201 | |
38.1977 | |
37.0054 | |
36.7024 | |
36.7102 | |
36.2663 | |
36.9571 | |
36.6600 | |
36.3748 | |
36.6258 | |
36.7224 | |
36.6264 | |
36.8044 | |
36.7733 | |
36.7784 | |
36.7485 | |
36.9158 | |
36.5100 | |
35.8158 | |
35.7817 | |
35.7559 | |
35.7370 | |
35.9302 | |
35.7195 | |
35.4853 | |
35.3970 | |
35.1445 | |
34.9565 | |
35.1966 | |
35.3395 | |
35.2427 | |
35.3611 | |
34.9602 | |
35.1559 | |
35.1947 | |
34.9868 | |
34.9795 | |
34.7900 | |
34.8422 | |
34.2326 | |
34.0423 | |
33.9280 | |
33.9777 | |
34.1381 | |
34.1884 | |
34.4199 | |
34.3516 | |
34.4681 | |
34.8446 | |
35.1169 | |
35.2619 | |
34.7848 | |
35.0202 | |
34.4448 | |
34.1300 | |
34.2072 | |
34.4426 | |
34.3939 | |
34.1700 | |
34.3550 | |
34.1294 | |
33.8669 | |
33.9465 | |
33.9095 | |
34.1570 | |
34.2628 | |
34.7609 | |
35.0454 | |
34.9813 | |
35.0855 | |
35.6442 | |
35.1445 | |
35.2601 | |
35.1282 | |
35.1955 | |
35.5279 | |
35.2800 | |
34.9646 | |
35.1191 | |
34.7718 | |
35.1916 | |
34.9530 | |
35.3701 | |
35.2910 | |
35.2591 | |
36.2156 | |
36.5723 | |
36.6809 | |
36.8463 | |
36.7397 | |
36.5414 | |
36.6599 | |
37.2519 | |
38.0069 | |
37.9718 | |
38.3350 | |
38.0092 | |
38.2552 | |
38.1244 | |
38.1805 | |
38.2901 | |
37.6651 | |
38.4848 | |
37.1221 | |
36.4109 | |
37.2782 | |
38.2539 | |
38.2959 | |
38.0408 | |
37.5119 | |
37.6567 | |
37.3987 | |
37.2804 | |
37.0705 | |
37.0342 | |
37.4114 | |
37.2663 | |
37.5110 | |
37.4627 | |
37.6928 | |
37.4767 | |
37.6126 | |
37.2955 | |
37.3922 | |
37.2123 | |
37.6486 | |
37.8205 | |
38.0731 | |
37.7545 | |
37.7210 | |
37.5686 | |
37.8572 | |
37.3841 | |
37.4503 | |
37.0061 | |
36.9151 | |
37.2516 | |
37.0501 | |
36.8574 | |
37.0097 | |
36.7612 | |
36.4070 | |
36.9796 | |
36.6637 | |
36.8980 | |
37.0756 | |
37.1711 | |
36.9520 | |
37.0602 | |
37.1042 | |
36.8391 | |
36.7155 | |
36.8448 | |
37.0409 | |
36.6772 | |
36.6088 | |
36.8617 | |
36.6089 | |
36.5130 | |
36.6881 | |
36.7975 | |
36.3083 | |
36.3154 | |
36.5074 | |
36.1669 | |
36.1558 | |
36.1175 | |
36.4285 | |
36.5758 | |
36.5497 | |
36.5600 | |
36.6270 | |
36.2199 | |
36.9761 | |
36.3858 | |
36.4818 | |
36.1945 | |
35.8302 | |
36.1110 | |
35.8367 | |
35.3117 | |
35.5595 | |
35.7938 | |
35.7183 | |
35.4969 | |
36.1052 | |
36.3811 | |
35.8020 | |
35.3333 | |
35.3557 | |
35.2851 | |
35.0578 | |
35.4048 | |
35.1309 | |
35.6136 | |
35.1834 | |
35.4136 | |
35.6334 | |
35.1494 | |
34.7711 | |
34.7738 | |
34.3443 | |
33.9895 | |
33.5076 | |
33.6740 | |
33.7512 | |
33.3123 | |
33.6412 | |
33.6317 | |
33.7044 | |
33.4679 | |
33.7439 | |
33.5631 | |
33.5364 | |
33.8582 | |
33.8314 | |
34.6712 | |
34.6247 | |
35.0365 | |
35.1966 | |
35.2193 | |
34.9498 | |
34.8385 | |
35.3336 | |
35.5560 | |
35.2824 | |
35.1574 | |
35.3224 | |
35.3526 | |
34.9975 | |
34.6942 | |
34.6968 | |
34.8982 | |
34.6902 | |
35.1358 | |
35.2285 | |
35.1598 | |
35.1038 | |
35.6466 | |
36.1612 | |
36.3990 | |
36.4663 | |
37.0913 | |
37.2159 | |
37.0360 | |
36.8603 | |
37.2926 | |
36.9267 | |
37.8753 | |
38.0689 | |
38.1147 | |
38.2715 | |
39.0965 | |
39.1720 | |
38.9928 | |
38.2925 | |
38.7592 | |
39.0809 | |
39.3116 | |
39.2657 | |
39.1929 | |
39.2668 | |
38.6982 | |
38.8607 | |
38.6265 | |
39.2324 | |
39.2913 | |
39.7626 | |
39.7738 | |
39.9829 | |
39.0997 | |
38.6657 | |
39.1135 | |
39.0642 | |
38.6255 | |
37.5640 | |
37.8303 | |
38.1727 | |
37.7237 | |
37.2697 | |
37.0177 | |
36.8873 | |
37.1300 | |
36.9648 | |
37.2711 | |
37.0922 | |
36.7068 | |
37.1136 | |
37.4662 | |
37.1765 | |
37.7220 | |
37.5154 | |
37.6175 | |
37.3617 | |
36.7822 | |
36.8351 | |
37.0168 | |
37.2882 | |
37.0731 | |
36.6893 | |
36.4600 | |
36.5172 | |
36.9452 | |
36.8877 | |
36.5490 | |
36.4752 | |
37.2748 | |
36.8744 | |
37.4001 | |
37.9439 | |
37.8623 | |
37.4238 | |
36.9134 | |
37.1897 | |
38.2042 | |
38.4955 | |
38.1662 | |
38.1875 | |
38.2131 | |
37.9917 | |
38.3496 | |
37.9401 | |
38.1730 | |
39.2618 | |
38.9239 | |
38.6044 | |
38.6005 | |
37.6730 | |
37.6033 | |
36.5890 | |
36.5315 | |
37.0301 | |
36.9828 | |
36.8971 | |
36.6304 | |
37.1567 | |
37.0204 | |
36.0575 | |
37.3720 | |
37.7405 | |
37.8262 | |
37.6030 | |
38.3204 | |
37.4613 | |
37.4456 | |
37.0504 | |
36.5791 | |
36.8112 | |
37.0602 | |
37.8655 | |
37.7407 | |
36.4577 | |
37.1203 | |
37.1126 | |
38.1636 | |
38.5110 | |
39.1895 | |
38.0303 | |
38.2265 | |
38.1178 | |
39.3958 | |
38.2429 | |
37.0986 | |
36.5319 | |
36.4992 | |
36.6578 | |
36.6796 | |
36.9820 | |
35.8026 | |
35.0452 | |
34.6673 | |
34.1027 | |
33.9343 | |
33.3357 | |
33.7436 | |
33.3025 | |
33.4230 | |
33.2787 | |
33.3575 | |
33.1823 | |
32.1961 | |
32.0391 | |
32.6962 | |
32.9834 | |
32.1618 | |
31.9363 | |
32.0650 | |
32.1129 | |
31.5792 | |
31.3729 | |
31.0125 | |
30.9717 | |
30.9078 | |
30.9776 | |
30.9074 | |
30.9583 | |
30.9685 | |
30.9132 | |
30.9651 | |
30.9840 | |
30.9728 | |
30.9717 | |
30.9428 | |
30.9102 | |
30.8814 | |
30.8197 | |
30.8313 | |
30.8295 | |
30.8480 | |
30.8922 | |
30.8813 | |
30.8402 | |
30.8059 | |
30.8113 | |
30.8980 | |
30.9073 | |
30.9088 | |
30.9460 | |
30.9875 | |
30.9095 | |
30.9778 | |
30.9347 | |
30.9534 | |
30.8616 | |
30.9242 | |
30.8860 | |
30.9108 | |
31.0043 | |
31.0183 | |
31.0445 | |
31.0533 | |
31.0270 | |
30.9181 | |
30.9584 | |
31.0070 | |
31.0702 | |
31.0978 | |
31.1050 | |
31.1783 | |
31.2172 | |
31.2721 | |
31.1759 | |
31.1984 | |
31.2168 | |
31.2737 | |
31.2206 | |
31.2197 | |
31.2347 | |
31.2238 | |
31.2200 | |
31.2252 | |
31.2061 | |
31.1912 | |
31.2074 | |
31.1797 | |
31.1965 | |
31.1970 | |
31.1933 | |
31.1220 | |
31.0984 | |
31.2167 | |
31.0870 | |
31.2060 | |
31.1240 | |
31.1269 | |
31.1184 | |
31.1292 | |
31.1212 | |
31.1224 | |
31.1138 | |
31.1216 | |
31.2027 | |
31.1813 | |
31.2353 | |
31.1922 | |
31.1901 | |
31.1929 | |
31.1588 | |
31.1174 | |
31.1859 | |
31.2469 | |
31.1989 | |
31.1188 | |
31.0969 | |
31.1445 | |
31.1142 | |
31.1135 | |
31.5322 | |
31.6957 | |
31.2774 | |
31.3187 | |
31.5715 | |
30.4061 | |
30.5271 | |
29.7664 | |
29.8290 | |
29.6578 | |
29.7566 | |
29.6933 | |
30.3886 | |
30.8373 | |
31.7827 | |
32.4470 | |
32.3485 | |
32.6186 | |
32.6176 | |
32.4249 | |
31.3707 | |
31.6293 | |
32.1901 | |
32.0651 | |
33.0750 | |
33.1249 | |
33.8240 | |
33.4599 | |
33.9698 | |
34.7084 | |
33.7329 | |
33.6688 | |
33.6237 | |
32.1614 | |
31.2445 | |
31.0485 | |
31.0205 | |
30.4954 | |
30.9030 | |
30.9313 | |
30.2567 | |
30.3576 | |
30.6207 | |
30.3890 | |
30.6598 | |
30.2761 | |
29.9319 | |
29.3450 | |
29.0399 | |
28.6974 | |
28.7895 | |
28.7453 | |
29.0375 | |
28.4619 | |
28.1478 | |
27.7488 | |
27.6519 | |
27.8022 | |
27.6540 | |
28.1033 | |
27.8066 | |
27.8907 | |
28.2071 | |
28.3583 | |
28.2359 | |
28.3146 | |
28.6352 | |
28.9420 | |
29.1943 | |
28.8892 | |
29.4338 | |
29.2021 | |
29.0603 | |
29.2603 | |
29.1017 | |
29.6747 | |
30.0339 | |
29.4664 | |
29.9467 | |
29.9777 | |
30.1149 | |
29.2356 | |
29.5202 | |
30.7222 | |
30.5506 | |
31.4151 | |
31.6296 | |
32.1555 | |
30.8259 | |
31.4289 | |
30.7776 | |
31.8466 | |
33.2242 | |
32.9551 | |
32.4512 | |
32.6663 | |
31.9337 | |
32.6583 | |
32.0325 | |
31.4710 | |
31.0388 | |
30.5440 | |
29.2563 | |
29.7518 | |
30.7155 | |
32.2272 | |
33.0023 | |
32.3795 | |
32.9893 | |
32.1163 | |
32.4956 | |
33.4493 | |
30.8369 | |
30.3464 | |
30.5483 | |
28.9335 | |
28.4047 | |
29.3032 | |
29.2181 | |
28.4476 | |
28.2788 | |
28.1256 | |
27.6204 | |
26.7115 | |
26.2884 | |
26.2717 | |
26.3556 | |
26.5317 | |
26.2764 | |
26.7729 | |
26.9527 | |
26.2614 | |
26.7974 | |
26.4479 | |
26.7487 | |
26.9836 | |
26.9591 | |
26.4650 | |
26.1649 | |
26.0543 | |
26.4336 | |
26.3292 | |
26.4183 | |
27.0553 | |
27.4421 | |
28.1354 | |
28.5327 | |
28.5878 | |
27.9241 | |
28.1852 | |
28.6143 | |
27.8143 | |
28.3748 | |
28.1300 | |
28.7867 | |
28.8018 | |
28.3887 | |
28.4302 | |
27.9467 | |
28.3217 | |
28.5799 | |
28.6614 | |
28.8701 | |
29.4122 | |
29.1804 | |
29.6112 | |
29.1941 | |
29.4480 | |
29.8739 | |
30.1325 | |
30.4882 | |
30.4607 | |
30.7738 | |
30.4802 | |
29.9428 | |
30.4960 | |
30.1447 | |
30.0134 | |
30.4453 | |
30.5835 | |
30.7307 | |
30.8798 | |
31.0184 | |
30.9430 | |
30.9356 | |
30.9525 | |
30.7797 | |
30.4016 | |
30.6785 | |
30.5576 | |
30.8065 | |
31.1351 | |
31.3527 | |
31.1327 | |
31.6250 | |
31.7800 | |
31.4426 | |
31.6279 | |
32.0278 | |
32.1255 | |
32.0820 | |
32.0247 | |
32.2015 | |
31.8753 | |
31.7544 | |
31.6237 | |
31.2715 | |
31.7903 | |
32.4777 | |
32.4639 | |
32.6381 | |
32.8397 | |
33.2531 | |
33.2365 | |
32.8718 | |
32.9196 | |
32.4160 | |
32.9350 | |
32.6848 | |
32.3706 | |
32.6226 | |
32.0238 | |
32.5984 | |
32.2075 | |
32.6883 | |
32.7544 | |
33.0975 | |
32.4950 | |
32.3534 | |
32.9825 | |
33.1591 | |
32.9965 | |
32.1337 | |
32.5814 | |
32.5028 | |
32.3247 | |
32.6133 | |
33.4906 | |
34.3141 | |
34.2906 | |
34.4442 | |
34.0580 | |
34.9288 | |
34.5655 | |
35.2230 | |
34.8711 | |
35.0294 | |
34.7436 | |
34.3511 | |
33.9466 | |
34.4240 | |
34.5099 | |
34.9732 | |
34.6815 | |
34.8617 | |
35.4257 | |
35.4746 | |
35.3348 | |
35.4616 | |
35.2360 | |
34.6693 | |
34.7461 | |
34.7310 | |
34.4196 | |
34.8695 | |
34.4924 | |
34.3146 | |
33.6245 | |
33.1139 | |
33.9221 | |
33.9477 | |
33.5718 | |
33.6568 | |
33.9463 | |
34.4002 | |
34.5309 | |
34.7146 | |
34.9067 | |
34.0831 | |
33.8721 | |
34.5168 | |
33.7357 | |
33.1607 | |
33.0847 | |
33.0172 | |
32.4758 | |
32.3641 | |
32.0918 | |
32.0751 | |
31.8881 | |
32.3191 | |
31.4395 | |
30.9387 | |
31.3796 | |
31.4176 | |
31.8011 | |
31.9720 | |
32.4829 | |
31.9889 | |
31.7608 | |
31.6692 | |
31.8085 | |
30.6731 | |
30.8569 | |
31.1745 | |
31.3075 | |
30.8097 | |
31.4153 | |
31.9820 | |
32.0084 | |
32.1954 | |
32.7459 | |
32.3608 | |
33.2086 | |
33.6938 | |
33.6467 | |
33.9076 | |
34.1312 | |
33.9849 | |
34.5030 | |
34.4255 | |
34.0136 | |
33.7886 | |
33.8787 | |
34.4414 | |
34.0174 | |
33.4243 | |
33.5293 | |
33.7509 | |
33.8892 | |
34.4679 | |
34.7656 | |
33.6605 | |
33.9526 | |
34.5575 | |
34.4447 | |
35.1617 | |
34.7739 | |
35.0418 | |
34.6339 |