Lịch sử của giá hàng ngày BGN /HUF kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Lev Bulgaria = 221.2501 Forint Hungary
tối thiểu trên
1 Lev Bulgaria = 116.7921 Forint Hungary
Date | BGN/HUF |
---|---|
198.7030 | |
200.1447 | |
201.6120 | |
201.4729 | |
199.5021 | |
202.7823 | |
203.0367 | |
201.8899 | |
201.6864 | |
202.4465 | |
199.2560 | |
198.8739 | |
197.8217 | |
197.7126 | |
198.8210 | |
196.2429 | |
193.8534 | |
193.0784 | |
195.5638 | |
195.2606 | |
196.5771 | |
195.9016 | |
194.2472 | |
194.0610 | |
194.1949 | |
192.8764 | |
193.9826 | |
195.5281 | |
195.1375 | |
197.6319 | |
198.4977 | |
198.9243 | |
199.6916 | |
196.0949 | |
196.2918 | |
195.6639 | |
196.0577 | |
195.7044 | |
196.4936 | |
198.4902 | |
198.1132 | |
193.3879 | |
191.0192 | |
194.5344 | |
191.5731 | |
188.7128 | |
190.9852 | |
188.7120 | |
188.8125 | |
190.0126 | |
191.3969 | |
188.8151 | |
190.4982 | |
191.3499 | |
192.3045 | |
191.5907 | |
201.2430 | |
192.6974 | |
193.3306 | |
195.8143 | |
195.4739 | |
201.7200 | |
199.7767 | |
202.1618 | |
203.7823 | |
202.8400 | |
205.8165 | |
204.1211 | |
206.2357 | |
211.8402 | |
211.0905 | |
207.8367 | |
209.2262 | |
209.3783 | |
205.0771 | |
209.2853 | |
211.6483 | |
210.4837 | |
217.8597 | |
213.8848 | |
210.3692 | |
203.7715 | |
203.4704 | |
206.3550 | |
208.2895 | |
209.2174 | |
204.0989 | |
201.6328 | |
204.7297 | |
204.0919 | |
205.2586 | |
208.1404 | |
205.4643 | |
205.8344 | |
202.9180 | |
204.4298 | |
198.2510 | |
201.6321 | |
195.5138 | |
199.3192 | |
194.2859 | |
195.2537 | |
190.4799 | |
190.8190 | |
191.3861 | |
201.1105 | |
189.4643 | |
182.4799 | |
182.4234 | |
180.7217 | |
181.5094 | |
184.7606 | |
182.1284 | |
183.3581 | |
187.6455 | |
188.8279 | |
188.1983 | |
188.0728 | |
186.9561 | |
187.8513 | |
189.1737 | |
187.2566 | |
184.6168 | |
184.4172 | |
187.1623 | |
184.9364 | |
183.8267 | |
182.4247 | |
183.0523 | |
181.0230 | |
178.9899 | |
177.9382 | |
177.9536 | |
178.9659 | |
179.7254 | |
180.5613 | |
182.4655 | |
184.8137 | |
184.0715 | |
181.8480 | |
179.7027 | |
179.1340 | |
180.6215 | |
179.0368 | |
177.5525 | |
177.5502 | |
177.0404 | |
179.5435 | |
182.8093 | |
183.2156 | |
185.9407 | |
184.5701 | |
182.4513 | |
183.2719 | |
185.3925 | |
187.2528 | |
187.8051 | |
188.1463 | |
185.8620 | |
183.5371 | |
182.9387 | |
183.3356 | |
182.1721 | |
182.5629 | |
183.7878 | |
184.8095 | |
184.9109 | |
185.8271 | |
184.2967 | |
181.0909 | |
184.4031 | |
183.5364 | |
184.3146 | |
183.6989 | |
183.5883 | |
187.1975 | |
186.5962 | |
186.6098 | |
182.8525 | |
184.5354 | |
187.1383 | |
185.2798 | |
182.7297 | |
183.6178 | |
181.6917 | |
179.9283 | |
178.4698 | |
176.3401 | |
176.2086 | |
176.8400 | |
179.9049 | |
181.9451 | |
180.2680 | |
182.2137 | |
177.2844 | |
176.8857 | |
175.5692 | |
176.4679 | |
179.4986 | |
180.4252 | |
179.0676 | |
180.9690 | |
181.6728 | |
180.2315 | |
181.1813 | |
185.8350 | |
183.5823 | |
179.3626 | |
176.1839 | |
171.8035 | |
172.4503 | |
173.0218 | |
171.5506 | |
172.8944 | |
172.2642 | |
172.4732 | |
171.1416 | |
170.6432 | |
168.5972 | |
169.3849 | |
169.4794 | |
168.1743 | |
169.5314 | |
170.0907 | |
171.8125 | |
171.7006 | |
170.8631 | |
168.3930 | |
167.7325 | |
168.6162 | |
169.5417 | |
170.4317 | |
171.2425 | |
171.1584 | |
169.8090 | |
168.8384 | |
169.4985 | |
168.3294 | |
166.9542 | |
165.7755 | |
166.6480 | |
167.6407 | |
166.3857 | |
166.5247 | |
165.9434 | |
165.3358 | |
165.4502 | |
164.9285 | |
163.6307 | |
165.1803 | |
166.4460 | |
166.9959 | |
165.6524 | |
165.6143 | |
165.2524 | |
163.6505 | |
163.7018 | |
164.1529 | |
164.6362 | |
161.4755 | |
160.5214 | |
161.3029 | |
161.5312 | |
162.3906 | |
162.6465 | |
163.4907 | |
162.2712 | |
162.2470 | |
162.3872 | |
164.5494 | |
164.0351 | |
163.8660 | |
164.4905 | |
165.2505 | |
165.5726 | |
164.8414 | |
165.5812 | |
164.2795 | |
164.8892 | |
164.4694 | |
166.0384 | |
164.9464 | |
165.1410 | |
166.2926 | |
165.2102 | |
165.3832 | |
166.4248 | |
166.1050 | |
167.1781 | |
165.5694 | |
165.3670 | |
165.0607 | |
163.6049 | |
164.5223 | |
167.0182 | |
165.1473 | |
165.5923 | |
168.5353 | |
166.5665 | |
165.6054 | |
164.1728 | |
162.9746 | |
163.0318 | |
162.4159 | |
161.4949 | |
161.2333 | |
160.2931 | |
159.6297 | |
158.3629 | |
159.3660 | |
159.6410 | |
159.9684 | |
159.1917 | |
159.4706 | |
160.4302 | |
160.3010 | |
159.2071 | |
159.5245 | |
158.7748 | |
158.5298 | |
158.3091 | |
157.6905 | |
157.8744 | |
158.6375 | |
159.2871 | |
160.1712 | |
160.8506 | |
160.4999 | |
159.0844 | |
159.7708 | |
159.3942 | |
158.9812 | |
158.9469 | |
157.5132 | |
157.3352 | |
159.4742 | |
159.5847 | |
158.7659 | |
158.1819 | |
156.6641 | |
156.5244 | |
155.9136 | |
155.2045 | |
155.4550 | |
155.5319 | |
155.7479 | |
156.0476 | |
156.9960 | |
157.5452 | |
157.9517 | |
158.0175 | |
157.5500 | |
157.4584 | |
157.2386 | |
157.7541 | |
157.7393 | |
157.8229 | |
159.0193 | |
159.4744 | |
159.1829 | |
160.3231 | |
158.8659 | |
157.7104 | |
157.7769 | |
157.6184 | |
159.5409 | |
158.4313 | |
157.1377 | |
157.2758 | |
157.5468 | |
158.3751 | |
158.6972 | |
158.6052 | |
157.3474 | |
157.5059 | |
158.0427 | |
157.9814 | |
159.1727 | |
160.6504 | |
160.4152 | |
158.9682 | |
157.8842 | |
159.7213 | |
156.6314 | |
157.9486 | |
157.8837 | |
156.8345 | |
155.4942 | |
157.5316 | |
156.9003 | |
157.5094 | |
158.1714 | |
158.4262 | |
157.7553 | |
158.5314 | |
157.9324 | |
159.2354 | |
158.8329 | |
159.7145 | |
160.9608 | |
160.4826 | |
162.2345 | |
162.7236 | |
159.9809 | |
159.4339 | |
160.3783 | |
160.5640 | |
161.9040 | |
161.4083 | |
160.5773 | |
159.6515 | |
158.5784 | |
159.1170 | |
159.9817 | |
160.4303 | |
160.5961 | |
158.9237 | |
159.0539 | |
158.4891 | |
159.1590 | |
158.3462 | |
158.8726 | |
158.5274 | |
159.5852 | |
159.7116 | |
160.9667 | |
161.1913 | |
161.0472 | |
161.5070 | |
161.2851 | |
162.3722 | |
159.5100 | |
159.6938 | |
158.8113 | |
160.0230 | |
160.5874 | |
159.7197 | |
159.3479 | |
158.4366 | |
158.6281 | |
159.6122 | |
160.9779 | |
158.8091 | |
160.1883 | |
160.6509 | |
160.4988 | |
160.1445 | |
158.2982 | |
159.1969 | |
157.2015 | |
158.7446 | |
158.4221 | |
158.9059 | |
161.5844 | |
161.1619 | |
159.1160 | |
159.7267 | |
160.2821 | |
157.8282 | |
157.3556 | |
157.6708 | |
155.6757 | |
155.2104 | |
153.7990 | |
152.7229 | |
151.7797 | |
152.9038 | |
153.1418 | |
155.1873 | |
155.3520 | |
156.2074 | |
155.6191 | |
156.2056 | |
156.8238 | |
157.2063 | |
158.8526 | |
158.8910 | |
163.4272 | |
162.3222 | |
162.4498 | |
161.0423 | |
160.6102 | |
157.9390 | |
156.5599 | |
156.4852 | |
155.9893 | |
156.6874 | |
157.3400 | |
157.6040 | |
157.9080 | |
156.7513 | |
156.1952 | |
157.2527 | |
159.3174 | |
159.5049 | |
160.6744 | |
160.7783 | |
160.7381 | |
160.2426 | |
160.3684 | |
160.1862 | |
160.1426 | |
157.7935 | |
158.1449 | |
158.0268 | |
158.5408 | |
158.1606 | |
156.0273 | |
157.0153 | |
154.8925 | |
155.2105 | |
154.5984 | |
155.8001 | |
155.1793 | |
157.5240 | |
158.3097 | |
157.2710 | |
156.9389 | |
156.5792 | |
157.1558 | |
159.8673 | |
159.2498 | |
159.6218 | |
160.0299 | |
158.2842 | |
157.5111 | |
158.6698 | |
160.1618 | |
156.2017 | |
154.2114 | |
152.6116 | |
152.9538 | |
151.4676 | |
152.1663 | |
153.1638 | |
154.0137 | |
154.9722 | |
152.5826 | |
152.0157 | |
152.1569 | |
151.3968 | |
149.5611 | |
150.0189 | |
151.1017 | |
151.1338 | |
152.3026 | |
152.5983 | |
152.9439 | |
153.3736 | |
153.5060 | |
152.5195 | |
153.5410 | |
151.8510 | |
152.6021 | |
152.2850 | |
150.5666 | |
148.9612 | |
150.7654 | |
150.2600 | |
152.7659 | |
148.8935 | |
152.2388 | |
150.1930 | |
147.8339 | |
148.4535 | |
150.1834 | |
151.7668 | |
153.5467 | |
152.4400 | |
150.9653 | |
151.7139 | |
155.2083 | |
156.8668 | |
156.1753 | |
153.8484 | |
151.8034 | |
151.2821 | |
149.0623 | |
148.5725 | |
149.9344 | |
152.0942 | |
149.7627 | |
150.8643 | |
148.8237 | |
149.2188 | |
148.7002 | |
146.7260 | |
144.8496 | |
144.1875 | |
144.0898 | |
144.6798 | |
145.0553 | |
144.4559 | |
145.5773 | |
142.8898 | |
142.5693 | |
144.9840 | |
145.9480 | |
144.5159 | |
144.6397 | |
145.8977 | |
145.5426 | |
142.0943 | |
141.7277 | |
142.6452 | |
140.8541 | |
142.7873 | |
147.2575 | |
147.1460 | |
147.9963 | |
146.2955 | |
146.8597 | |
149.4955 | |
151.6258 | |
154.5254 | |
152.5856 | |
151.6600 | |
149.3164 | |
146.3335 | |
146.4354 | |
152.5235 | |
152.6315 | |
150.9021 | |
149.9349 | |
149.0937 | |
147.5645 | |
149.9049 | |
148.9993 | |
149.4242 | |
146.9531 | |
148.6537 | |
149.4201 | |
151.0058 | |
154.0369 | |
158.6911 | |
161.1069 | |
160.6142 | |
156.7667 | |
155.0078 | |
156.2825 | |
153.3800 | |
157.9265 | |
156.5746 | |
161.5426 | |
156.7538 | |
155.8225 | |
151.5847 | |
150.7992 | |
149.8569 | |
150.9149 | |
148.2231 | |
148.4945 | |
144.4302 | |
141.4393 | |
139.2058 | |
139.6018 | |
138.2599 | |
140.3932 | |
137.4720 | |
137.5435 | |
139.3785 | |
136.2664 | |
134.9957 | |
137.2237 | |
137.2411 | |
135.4627 | |
136.0299 | |
136.9475 | |
138.1421 | |
136.9433 | |
135.3057 | |
135.0559 | |
135.2276 | |
136.9255 | |
135.6131 | |
135.6881 | |
136.6017 | |
138.8009 | |
139.3466 | |
139.0522 | |
138.4727 | |
138.3843 | |
139.0533 | |
137.4968 | |
139.9470 | |
140.0389 | |
140.3208 | |
143.1549 | |
142.3521 | |
142.5048 | |
140.8506 | |
141.7884 | |
143.2720 | |
144.1082 | |
139.9710 | |
141.4019 | |
140.4088 | |
138.5381 | |
140.0580 | |
140.7316 | |
140.2036 | |
139.1883 | |
141.4619 | |
143.7597 | |
144.8156 | |
145.4370 | |
144.8652 | |
143.4681 | |
143.1502 | |
142.7675 | |
144.2377 | |
146.8401 | |
148.0777 | |
142.4527 | |
146.8620 | |
145.7810 | |
142.5070 | |
142.6052 | |
146.5353 | |
141.3062 | |
142.0879 | |
142.2087 | |
139.9912 | |
137.3859 | |
134.6322 | |
135.5568 | |
135.5835 | |
135.0553 | |
135.9996 | |
135.2483 | |
135.3316 | |
135.8384 | |
137.7245 | |
138.0613 | |
138.7415 | |
139.8951 | |
138.7020 | |
138.8016 | |
136.9863 | |
136.4397 | |
137.7246 | |
140.0175 | |
140.7090 | |
139.7915 | |
138.0292 | |
140.2213 | |
136.8612 | |
136.3546 | |
139.3300 | |
141.3716 | |
137.3136 | |
135.8945 | |
137.5237 | |
136.4905 | |
137.9766 | |
138.9774 | |
139.9938 | |
139.3463 | |
138.9164 | |
137.1448 | |
140.0856 | |
138.0426 | |
135.4899 | |
136.9328 | |
139.4363 | |
141.8719 | |
139.7122 | |
141.0222 | |
142.7302 | |
143.7512 | |
146.5905 | |
143.4330 | |
143.2756 | |
144.8536 | |
142.2057 | |
146.5361 | |
151.4529 | |
153.1525 | |
147.5442 | |
150.9127 | |
158.0192 | |
155.2132 | |
151.2758 | |
158.4525 | |
157.0168 | |
152.1858 | |
154.0965 | |
147.0742 | |
151.9349 | |
145.6218 | |
144.2664 | |
143.3304 | |
136.4518 | |
136.7171 | |
135.8311 | |
136.1350 | |
134.5951 | |
133.8508 | |
133.9889 | |
137.2403 | |
136.3021 | |
132.7697 | |
138.2203 | |
137.7643 | |
129.9123 | |
127.7712 | |
124.1249 | |
122.5394 | |
123.5725 | |
123.7807 | |
121.7893 | |
119.6670 | |
120.9824 | |
121.7217 | |
119.7798 | |
118.1307 | |
117.3298 | |
117.6363 | |
119.1774 | |
120.8110 | |
122.3679 | |
126.6769 | |
126.8190 | |
123.1983 | |
125.0188 | |
126.0273 | |
127.8063 | |
128.8735 | |
128.9622 | |
129.0718 | |
129.5012 | |
129.5132 | |
133.1217 | |
133.0228 | |
135.2494 | |
135.7041 | |
133.5442 | |
134.1027 | |
134.9984 | |
131.3264 | |
132.1024 | |
131.6761 | |
129.5338 | |
130.6036 | |
129.8931 | |
129.8912 | |
130.1105 | |
128.6938 | |
129.5413 | |
131.3718 | |
130.1342 | |
130.1446 | |
129.3235 | |
128.1312 | |
130.0606 | |
128.5659 | |
127.6759 | |
128.0928 | |
128.4677 | |
130.6892 | |
131.8486 | |
129.9427 | |
130.9379 | |
132.5108 | |
128.5762 | |
128.2706 | |
129.4764 | |
125.5813 | |
125.7632 | |
125.8848 | |
125.4968 | |
125.7621 | |
128.5000 | |
129.6125 | |
127.3780 | |
128.3679 | |
126.7387 | |
126.5852 | |
126.0909 | |
126.0706 | |
125.3982 | |
125.6157 | |
126.8834 | |
126.7109 | |
126.0768 | |
127.2255 | |
129.7809 | |
128.6923 | |
128.4518 | |
130.7076 | |
130.2215 | |
130.9293 | |
128.7575 | |
129.5386 | |
129.8956 | |
129.8906 | |
129.2976 | |
131.0578 | |
130.8171 | |
131.9365 | |
132.4312 | |
132.6968 | |
132.4818 | |
134.1123 | |
135.2226 | |
135.2122 | |
138.9937 | |
141.0528 | |
140.8882 | |
137.8364 | |
140.3250 | |
142.3829 | |
141.2482 | |
141.9121 | |
140.2058 | |
138.0170 | |
139.4352 | |
140.5401 | |
143.3029 | |
144.0160 | |
144.4294 | |
143.3431 | |
141.0325 | |
137.2005 | |
134.9781 | |
133.5175 | |
134.5078 | |
137.2878 | |
132.4862 | |
133.5794 | |
137.0217 | |
134.4437 | |
135.6013 | |
133.7416 | |
134.3582 | |
130.1194 | |
129.2597 | |
129.0615 | |
128.0023 | |
127.4985 | |
129.2924 | |
127.5905 | |
128.3985 | |
127.8899 | |
129.4604 | |
128.3762 | |
129.0572 | |
129.8213 | |
128.5909 | |
127.9180 | |
129.9590 | |
127.9221 | |
127.7149 | |
128.1596 | |
129.5408 | |
129.6363 | |
128.8107 | |
129.6788 | |
127.1629 | |
125.9453 | |
124.5266 | |
122.8569 | |
125.7941 | |
124.8447 | |
124.8258 | |
124.6242 | |
125.2736 | |
125.5020 | |
126.0480 | |
126.1386 | |
126.1612 | |
126.7316 | |
126.7889 | |
127.4701 | |
127.6750 | |
129.7425 | |
129.0148 | |
129.0244 | |
127.5642 | |
128.9538 | |
127.5470 | |
127.0306 | |
125.8620 | |
126.8856 | |
126.9294 | |
126.3249 | |
125.2451 | |
123.5593 | |
123.6017 | |
124.4474 | |
125.1189 | |
124.6503 | |
125.4997 | |
126.0489 | |
125.6243 | |
126.8632 | |
125.3909 | |
125.6152 | |
125.4711 | |
126.6139 | |
125.4164 | |
125.7795 | |
126.0188 | |
124.6996 | |
125.3222 | |
125.5803 | |
126.6458 | |
126.5474 | |
125.5243 | |
125.9059 | |
125.7131 | |
126.2335 | |
127.4200 | |
126.4797 | |
127.4894 | |
128.4114 | |
126.7572 | |
126.0359 | |
127.2037 | |
127.4863 | |
127.5458 | |
128.6814 | |
128.3268 | |
129.7495 | |
129.9901 | |
129.5538 | |
128.8729 | |
128.6288 | |
129.2701 | |
130.5669 | |
130.9050 | |
129.0729 | |
128.3530 | |
128.9253 | |
126.7002 | |
126.9031 | |
128.6298 |