Lịch sử của giá hàng ngày BGN /ALL kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Lev Bulgaria = 73.3594 Lek Albania
tối thiểu trên
1 Lev Bulgaria = 51.0415 Lek Albania
Date | BGN/ALL |
---|---|
51.4102 | |
51.4480 | |
51.7248 | |
51.5453 | |
52.2977 | |
52.5491 | |
52.6660 | |
52.9075 | |
52.9972 | |
53.1813 | |
53.1098 | |
53.0424 | |
53.0182 | |
53.2057 | |
53.1217 | |
53.0558 | |
53.0111 | |
53.4033 | |
52.9423 | |
53.0304 | |
52.9531 | |
51.9766 | |
51.6956 | |
52.3584 | |
53.1849 | |
53.3995 | |
53.5518 | |
53.9756 | |
54.4042 | |
54.1278 | |
54.1205 | |
54.2210 | |
53.9752 | |
54.4848 | |
54.6766 | |
55.3237 | |
56.2085 | |
54.1895 | |
53.0380 | |
53.2088 | |
52.4778 | |
51.5832 | |
52.1953 | |
53.2881 | |
54.1733 | |
54.7873 | |
55.0823 | |
54.2301 | |
55.4828 | |
56.4250 | |
56.8340 | |
56.9089 | |
56.7967 | |
56.9444 | |
57.1770 | |
57.6829 | |
58.6132 | |
59.0542 | |
59.0575 | |
59.0754 | |
59.5898 | |
59.2096 | |
59.5944 | |
59.4918 | |
59.5050 | |
60.5513 | |
58.5430 | |
58.2649 | |
58.4495 | |
58.9148 | |
59.1906 | |
59.3889 | |
59.9803 | |
60.0537 | |
59.9969 | |
59.9389 | |
59.9825 | |
60.0459 | |
59.6303 | |
59.7675 | |
59.7459 | |
59.7498 | |
60.1398 | |
60.0770 | |
59.9627 | |
59.7103 | |
59.7551 | |
59.6711 | |
59.6370 | |
59.5384 | |
59.8654 | |
59.5872 | |
60.6949 | |
60.9238 | |
61.1344 | |
61.1611 | |
61.3249 | |
61.8242 | |
61.6944 | |
61.6457 | |
61.7045 | |
61.6122 | |
61.0646 | |
62.6158 | |
63.0886 | |
64.1195 | |
62.1016 | |
61.8113 | |
61.9239 | |
62.0241 | |
62.0497 | |
62.0371 | |
62.5854 | |
62.2570 | |
61.3531 | |
61.5097 | |
61.7835 | |
61.8485 | |
61.7964 | |
61.7086 | |
61.9021 | |
62.0837 | |
62.8779 | |
62.9015 | |
62.4587 | |
62.2418 | |
62.0237 | |
62.1113 | |
62.1371 | |
62.0915 | |
62.3584 | |
62.3326 | |
62.2721 | |
62.3311 | |
62.0652 | |
61.9151 | |
62.0862 | |
62.4074 | |
62.6205 | |
62.7369 | |
62.4511 | |
62.6965 | |
62.7699 | |
62.8839 | |
63.1922 | |
63.1324 | |
62.7330 | |
62.8236 | |
62.7453 | |
62.9593 | |
63.0254 | |
62.9116 | |
62.8330 | |
62.9050 | |
62.9903 | |
63.1645 | |
62.8103 | |
63.0865 | |
63.1779 | |
63.3281 | |
63.2160 | |
63.1576 | |
63.0922 | |
62.9975 | |
63.2049 | |
63.2007 | |
63.0578 | |
62.9722 | |
63.3203 | |
63.2181 | |
63.4307 | |
63.2705 | |
63.0346 | |
63.3324 | |
63.1244 | |
63.2577 | |
63.3085 | |
63.4751 | |
63.5722 | |
63.4335 | |
63.4584 | |
63.4018 | |
63.4819 | |
63.3730 | |
63.5440 | |
63.1298 | |
63.4240 | |
63.2839 | |
63.2431 | |
63.5528 | |
63.3718 | |
63.5299 | |
63.6087 | |
63.5124 | |
63.7185 | |
63.9908 | |
63.5044 | |
63.6105 | |
63.3201 | |
63.4896 | |
63.5416 | |
63.0732 | |
63.0751 | |
63.7547 | |
64.8984 | |
64.1362 | |
66.6314 | |
62.6637 | |
62.5035 | |
62.7548 | |
63.0222 | |
62.6256 | |
62.5491 | |
62.1983 | |
62.3012 | |
62.5272 | |
62.5940 | |
62.3803 | |
62.4011 | |
62.3616 | |
62.2514 | |
62.5336 | |
62.8471 | |
63.0495 | |
62.7140 | |
62.8230 | |
62.9178 | |
62.7953 | |
63.0986 | |
63.1177 | |
62.9567 | |
62.6419 | |
62.4036 | |
62.0207 | |
61.9992 | |
62.2041 | |
62.3955 | |
61.8631 | |
61.8053 | |
61.9496 | |
62.0512 | |
62.3231 | |
62.4428 | |
62.4223 | |
62.3116 | |
62.4564 | |
62.2915 | |
62.2749 | |
62.4419 | |
62.4693 | |
62.5422 | |
62.8262 | |
63.0876 | |
63.1451 | |
63.2431 | |
63.4136 | |
63.4196 | |
63.9321 | |
64.0720 | |
63.9402 | |
63.9062 | |
63.8015 | |
63.9608 | |
63.7887 | |
63.6279 | |
63.3067 | |
63.7351 | |
63.7453 | |
63.5731 | |
64.1198 | |
63.2021 | |
63.1855 | |
62.8675 | |
62.9667 | |
63.1373 | |
63.5273 | |
63.6245 | |
63.8004 | |
63.4018 | |
63.8109 | |
63.6569 | |
63.7218 | |
64.1651 | |
64.2359 | |
64.5368 | |
64.6236 | |
64.9494 | |
64.8198 | |
64.7416 | |
64.5263 | |
64.1068 | |
64.2830 | |
64.2962 | |
64.5029 | |
64.1958 | |
64.5083 | |
64.4977 | |
64.4274 | |
64.5126 | |
64.5637 | |
65.3637 | |
63.7663 | |
64.6549 | |
65.0194 | |
64.8533 | |
65.1975 | |
65.7456 | |
65.8672 | |
65.9980 | |
65.8722 | |
66.7366 | |
67.0216 | |
66.6870 | |
67.4683 | |
67.5157 | |
67.4935 | |
67.7935 | |
68.1607 | |
67.7602 | |
68.2939 | |
68.4396 | |
68.4711 | |
68.1315 | |
67.9087 | |
68.0286 | |
68.1684 | |
68.2522 | |
68.3510 | |
68.4273 | |
68.4367 | |
68.2159 | |
68.1562 | |
68.2776 | |
68.2740 | |
68.4162 | |
68.4650 | |
68.4266 | |
68.3904 | |
68.3808 | |
68.2073 | |
68.3978 | |
67.8756 | |
67.7035 | |
67.7059 | |
67.6847 | |
68.3973 | |
67.8391 | |
67.7558 | |
67.6919 | |
67.8170 | |
67.4604 | |
68.0716 | |
68.3821 | |
68.5001 | |
68.5878 | |
68.8945 | |
67.1337 | |
67.4404 | |
67.5427 | |
67.4404 | |
67.6961 | |
67.7983 | |
67.7983 | |
67.6450 | |
67.6450 | |
67.6961 | |
67.5427 | |
67.4916 | |
67.6961 | |
67.8495 | |
68.2074 | |
68.2074 | |
68.3608 | |
68.6164 | |
67.8495 | |
67.5427 | |
67.2359 | |
67.4916 | |
67.9006 | |
67.9006 | |
67.8495 | |
67.8495 | |
69.9851 | |
68.4686 | |
68.3284 | |
68.1376 | |
68.7538 | |
68.7538 | |
68.8330 | |
68.4665 | |
68.6665 | |
68.8280 | |
68.7187 | |
68.5492 | |
67.9646 | |
67.9845 | |
68.0690 | |
68.0237 | |
68.0551 | |
69.7175 | |
69.2048 | |
69.5429 | |
70.2065 | |
70.2226 | |
70.3373 | |
70.7233 | |
70.2523 | |
70.4568 | |
70.4765 | |
70.4427 | |
70.5099 | |
70.2748 | |
70.6553 | |
71.5049 | |
70.7527 | |
70.4161 | |
70.5899 | |
70.3936 | |
70.3379 | |
70.5569 | |
70.3405 | |
70.6923 | |
71.4456 | |
70.4895 | |
70.1634 | |
70.7923 | |
69.9078 | |
69.8162 | |
69.8024 | |
70.1366 | |
70.3379 | |
69.8926 | |
70.3876 | |
69.8971 | |
70.3425 | |
70.6763 | |
71.2115 | |
71.3107 | |
71.4086 | |
71.3136 | |
71.1303 | |
71.5234 | |
70.8181 | |
71.4745 | |
71.5579 | |
71.3383 | |
71.8500 | |
71.3254 | |
71.7055 | |
71.3471 | |
71.4164 | |
71.3506 | |
71.3576 | |
71.6760 | |
72.0417 | |
71.8684 | |
72.2530 | |
72.4504 | |
72.0873 | |
71.9390 | |
71.7926 | |
71.7904 | |
71.7900 | |
71.7802 | |
71.6333 | |
71.5992 | |
71.8739 | |
71.7866 | |
72.1003 | |
71.7860 | |
71.5438 | |
71.6154 | |
71.8670 | |
71.7155 | |
71.4968 | |
71.4569 | |
71.3974 | |
71.6869 | |
71.7864 | |
71.4986 | |
71.5151 | |
71.5466 | |
71.7328 | |
71.6592 | |
71.6335 | |
71.2764 | |
71.5468 | |
71.1854 | |
70.7704 | |
70.9806 | |
71.1879 | |
71.4613 | |
71.2980 | |
71.5585 | |
71.6114 | |
71.5232 | |
71.5801 | |
71.2214 | |
71.1142 | |
71.0844 | |
71.1937 | |
71.1329 | |
71.2736 | |
71.4852 | |
71.6358 | |
71.6586 | |
71.6888 | |
71.6222 | |
71.5480 | |
71.5192 | |
71.5409 | |
71.5534 | |
71.5579 | |
71.5721 | |
71.6101 | |
71.4872 | |
71.6502 | |
71.6305 | |
71.4567 | |
71.6320 | |
71.7377 | |
71.7884 | |
71.7157 | |
71.6052 | |
71.6760 | |
71.8145 | |
71.7274 | |
71.6260 | |
71.7998 | |
71.8801 | |
71.9920 | |
71.6943 | |
71.5875 | |
71.4446 | |
71.7416 | |
71.5935 | |
71.6989 | |
71.7680 | |
71.6900 | |
71.3950 | |
71.5538 | |
71.7830 | |
71.8307 | |
71.8879 | |
72.3349 | |
72.2412 | |
72.1193 | |
71.8250 | |
71.4666 | |
71.4925 | |
71.6886 | |
71.5782 | |
71.3781 | |
71.4477 | |
71.6886 | |
71.6678 | |
71.5862 | |
71.4116 | |
72.0264 | |
71.9631 | |
72.1907 | |
71.9812 | |
71.7061 | |
72.0565 | |
72.1809 | |
72.0040 | |
72.0640 | |
71.9300 | |
71.7624 | |
71.7626 | |
71.6478 | |
71.4411 | |
71.6208 | |
71.3610 | |
71.2664 | |
71.3687 | |
71.5920 | |
71.4503 | |
71.4249 | |
71.4021 | |
71.2971 | |
71.2946 | |
71.2801 | |
71.4331 | |
71.3553 | |
71.3380 | |
71.5098 | |
71.3824 | |
71.4948 | |
71.4558 | |
71.2318 | |
71.4773 | |
71.4667 | |
71.3490 | |
71.3041 | |
71.4694 | |
71.3847 | |
71.5379 | |
71.3627 | |
70.9359 | |
70.5862 | |
70.4537 | |
70.5435 | |
69.8313 | |
69.9206 | |
69.9965 | |
70.2033 | |
70.1098 | |
69.8720 | |
70.2399 | |
70.5231 | |
70.5263 | |
70.7563 | |
70.9091 | |
71.0610 | |
71.3654 | |
70.8734 | |
71.1688 | |
71.4670 | |
71.6227 | |
71.3814 | |
71.4979 | |
71.4211 | |
71.5251 | |
71.5394 | |
71.1969 | |
71.3272 | |
71.5557 | |
71.6695 | |
71.3813 | |
71.1170 | |
70.6845 | |
70.8002 | |
70.7658 | |
70.5201 | |
70.4039 | |
70.8185 | |
70.5951 | |
70.6645 | |
71.1012 | |
69.8397 | |
72.0982 | |
71.6226 | |
72.4446 | |
72.3831 | |
72.6409 | |
71.9085 | |
71.7346 | |
71.6818 | |
72.0410 | |
71.9378 | |
71.7839 | |
71.9002 | |
71.5401 | |
71.6306 | |
71.8324 | |
70.7107 | |
71.3080 | |
71.9106 | |
71.3656 | |
70.9246 | |
71.5055 | |
72.1928 | |
72.0414 | |
72.0316 | |
72.8072 | |
72.7886 | |
72.6292 | |
72.1116 | |
71.8010 | |
72.6188 | |
72.7559 | |
72.3445 | |
72.3418 | |
72.2825 | |
72.0667 | |
71.2279 | |
71.7984 | |
71.9741 | |
71.9502 | |
71.6378 | |
71.1945 | |
70.9723 | |
71.6651 | |
71.4078 | |
70.8450 | |
70.7699 | |
70.5787 | |
71.0233 | |
70.9641 | |
70.6230 | |
70.8295 | |
71.1037 | |
70.5118 | |
70.8137 | |
71.3400 | |
70.8835 | |
70.7326 | |
70.8346 | |
70.6154 | |
70.8428 | |
70.8452 | |
70.4235 | |
69.9259 | |
69.5163 | |
70.0256 | |
69.9990 | |
69.7115 | |
69.6366 | |
69.6345 | |
69.2273 | |
69.1861 | |
69.5837 | |
69.7887 | |
69.9761 | |
69.9004 | |
70.0471 | |
69.8469 | |
69.6114 | |
70.0860 | |
69.6195 | |
69.9700 | |
70.2164 | |
70.3084 | |
70.7416 | |
70.8973 | |
70.9564 | |
70.7490 | |
71.1653 | |
70.6040 | |
71.4448 | |
71.3499 | |
71.1186 | |
70.9819 | |
70.8018 | |
70.7297 | |
71.0988 | |
70.9341 | |
70.5294 | |
70.7611 | |
70.3099 | |
70.4585 | |
69.9191 | |
69.6007 | |
70.0516 | |
70.8537 | |
70.2210 | |
70.3371 | |
70.5391 | |
70.2319 | |
70.6942 | |
70.2579 | |
70.3779 | |
68.7249 | |
68.7527 | |
68.2672 | |
68.2342 | |
67.9115 | |
67.4973 | |
67.4315 | |
66.5754 | |
66.6035 | |
66.0512 | |
66.4191 | |
65.9906 | |
66.1185 | |
66.3237 | |
66.4312 | |
66.3533 | |
66.9750 | |
67.7233 | |
67.9805 | |
67.8589 | |
67.5219 | |
67.3129 | |
66.5314 | |
66.9118 | |
65.9195 | |
67.0383 | |
67.0383 | |
67.1491 | |
66.8941 | |
67.2660 | |
66.3059 | |
66.5586 | |
66.7681 | |
65.8453 | |
65.2881 | |
64.2192 | |
63.5849 | |
64.0841 | |
63.9916 | |
63.3275 | |
63.5303 | |
62.5928 | |
62.7057 | |
63.9424 | |
61.6183 | |
63.0112 | |
62.9306 | |
63.4151 | |
63.2914 | |
63.0003 | |
62.7024 | |
63.3326 | |
62.7916 | |
63.1668 | |
63.2015 | |
62.9679 | |
62.6531 | |
62.0720 | |
62.2183 | |
61.8893 | |
61.8291 | |
61.9614 | |
62.2147 | |
62.2781 | |
62.2179 | |
62.1721 | |
62.4530 | |
62.4387 | |
62.2777 | |
62.6570 | |
62.3426 | |
62.4390 | |
62.3249 | |
62.0735 | |
62.3637 | |
62.4912 | |
62.2307 | |
62.5962 | |
62.7022 | |
62.8169 | |
63.3525 | |
64.0736 | |
63.8771 | |
62.7344 | |
62.4016 | |
63.1872 | |
62.7059 | |
62.3117 | |
62.0043 | |
62.5743 | |
63.0301 | |
62.2409 | |
61.3600 | |
61.3372 | |
61.8486 | |
61.7108 | |
61.8542 | |
67.3398 | |
67.1794 | |
66.9201 | |
66.8440 | |
66.2506 | |
66.5621 | |
66.0005 | |
66.4334 | |
66.6663 | |
66.0796 | |
65.8866 | |
64.9994 | |
65.0264 | |
64.2095 | |
64.5964 | |
65.1158 | |
65.0175 | |
65.2469 | |
65.4006 | |
65.0644 | |
64.8213 | |
64.1342 | |
64.8273 | |
64.6673 | |
64.5595 | |
65.3144 | |
64.8213 | |
65.5035 | |
65.9391 | |
65.7340 | |
65.6930 | |
65.8658 | |
65.1299 | |
65.1807 | |
65.2755 | |
64.2440 | |
64.1922 | |
64.2935 | |
64.2391 | |
63.0039 | |
62.6975 | |
62.2532 | |
62.6005 | |
62.8610 | |
62.9047 | |
64.4229 | |
62.6681 | |
63.2522 | |
64.3792 | |
64.1441 | |
63.8389 | |
63.5776 | |
63.2235 | |
63.1226 | |
63.1452 | |
62.6071 | |
62.8862 | |
64.6135 | |
64.8912 | |
64.1093 | |
64.4306 | |
65.0629 | |
64.4730 | |
64.7024 | |
64.3535 | |
64.5605 | |
64.4534 | |
63.8935 | |
63.6528 | |
64.8690 | |
64.8382 | |
64.0580 | |
64.1573 | |
64.2328 | |
65.2319 | |
64.6061 | |
64.3590 | |
64.9828 | |
64.3883 | |
63.2542 | |
63.7161 | |
63.4452 | |
63.4019 | |
63.7351 | |
63.1743 | |
63.1649 | |
62.8179 | |
63.1554 | |
62.5784 | |
62.7970 | |
63.9052 | |
64.2213 | |
63.9772 | |
63.8660 | |
62.7727 | |
62.4792 | |
62.7524 | |
63.4689 | |
62.9511 | |
62.8039 | |
63.0084 | |
62.5455 | |
62.6678 | |
62.9726 | |
62.5901 | |
63.2619 | |
63.2450 | |
63.6626 | |
63.0574 | |
63.1186 | |
63.3254 | |
62.8710 | |
63.2334 | |
62.2262 | |
62.0652 | |
62.2550 | |
61.7601 | |
62.0574 | |
62.4103 | |
62.3895 | |
62.8721 | |
63.4152 | |
63.4348 | |
63.0709 | |
63.1713 | |
63.4345 | |
63.4886 | |
63.6573 | |
63.8876 | |
63.4850 | |
63.6505 | |
64.5119 | |
64.5442 | |
64.7605 | |
64.4716 | |
64.4658 | |
64.5873 | |
64.8377 | |
65.0579 | |
64.7916 | |
64.9838 | |
64.4105 | |
64.3836 | |
64.8328 | |
64.7109 | |
65.0128 | |
63.7679 | |
63.2145 | |
64.0041 | |
65.3132 | |
65.2262 | |
65.6586 | |
64.8718 | |
65.0214 | |
65.0027 | |
64.5019 | |
64.8106 | |
64.0270 | |
64.0357 | |
63.9105 | |
63.7620 | |
63.6601 | |
64.0033 | |
63.6658 | |
64.0286 | |
63.9766 | |
64.2161 | |
63.9646 | |
63.8517 | |
63.4672 | |
63.1171 | |
63.1737 | |
63.7344 | |
65.6198 | |
65.4781 | |
65.2727 | |
65.3099 | |
65.3801 | |
65.6956 | |
66.8546 | |
65.7081 | |
65.5119 | |
66.9761 | |
66.9250 | |
70.1308 | |
70.0717 | |
70.7378 |