Lịch sử của giá hàng ngày BGL /SAR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Lev Xu của Bun-ga-ri = 2.0848096 Riyal Ả Rập Xê-út
tối thiểu trên
1 Đồng Lev Xu của Bun-ga-ri = 0.0018457 Riyal Ả Rập Xê-út
Date | BGL/SAR |
---|---|
0.0020470 | |
0.0020391 | |
0.0020415 | |
0.0020348 | |
0.0020349 | |
0.0020276 | |
0.0020551 | |
0.0020304 | |
0.0020478 | |
0.0020530 | |
0.0020639 | |
0.0020532 | |
0.0020510 | |
0.0020474 | |
0.0020465 | |
0.0020451 | |
0.0020495 | |
0.0020542 | |
0.0020640 | |
0.0020641 | |
0.0020750 | |
0.0020702 | |
0.0020656 | |
0.0020517 | |
0.0020530 | |
0.0020618 | |
0.0020595 | |
0.0020386 | |
0.0020368 | |
0.0020280 | |
0.0020419 | |
0.0020274 | |
0.0020296 | |
0.0020150 | |
0.0020242 | |
0.0020428 | |
0.0020470 | |
0.0020443 | |
0.0020524 | |
0.0020543 | |
0.0020563 | |
0.0020714 | |
0.0020697 | |
0.0020709 | |
0.0020941 | |
0.0020745 | |
0.0020632 | |
0.0020590 | |
0.0020632 | |
0.0020579 | |
0.0020619 | |
0.0020543 | |
0.0020713 | |
0.0021079 | |
0.0021151 | |
0.0021039 | |
0.0021205 | |
0.0021012 | |
0.0020584 | |
0.0020506 | |
0.0020356 | |
0.0020582 | |
0.0020593 | |
0.0020578 | |
0.0020827 | |
0.0020869 | |
0.0020793 | |
0.0020624 | |
0.0020543 | |
0.0020455 | |
0.0020411 | |
0.0020274 | |
0.0020174 | |
0.0019872 | |
0.0019689 | |
0.0019834 | |
0.0019247 | |
0.0018995 | |
0.0018991 | |
0.0018921 | |
0.0018476 | |
0.0018899 | |
0.0018496 | |
0.0019283 | |
0.0019462 | |
0.0018986 | |
0.0019224 | |
0.0019082 | |
0.0019514 | |
0.0019600 | |
0.0019708 | |
0.0019643 | |
0.0019478 | |
0.0019282 | |
0.0020076 | |
0.0020303 | |
0.0020243 | |
0.0019976 | |
0.0020500 | |
0.0020738 | |
0.0020490 | |
0.0020020 | |
0.0020259 | |
0.0020186 | |
0.0020869 | |
0.0021133 | |
0.0020989 | |
0.0020845 | |
0.0021511 | |
0.0021665 | |
0.0021689 | |
0.0021950 | |
0.0021542 | |
0.0021720 | |
0.0021809 | |
0.0021747 | |
0.0021639 | |
0.0021753 | |
0.0021644 | |
0.0021644 | |
0.0021643 | |
0.0021689 | |
0.0021560 | |
0.0021799 | |
0.0022221 | |
0.0022247 | |
0.0022262 | |
0.0022267 | |
0.0022165 | |
0.0022278 | |
0.0022433 | |
0.0022481 | |
0.0022653 | |
0.0022870 | |
0.0022624 | |
0.0022517 | |
0.0022586 | |
0.0022507 | |
0.0022771 | |
0.0022637 | |
0.0022615 | |
0.0022751 | |
0.0022720 | |
0.0022878 | |
0.0022840 | |
0.0023243 | |
0.0023376 | |
0.0023462 | |
0.0023376 | |
0.0023313 | |
0.0023279 | |
0.0023290 | |
0.0023163 | |
0.0023095 | |
0.0022842 | |
0.0022626 | |
0.0022566 | |
0.0022879 | |
0.0022734 | |
0.0023108 | |
0.0023329 | |
0.0023302 | |
0.0023112 | |
0.0023141 | |
0.0023287 | |
0.0023055 | |
0.0023328 | |
0.0023501 | |
0.0023451 | |
0.0023475 | |
0.0023298 | |
0.0023228 | |
0.0022892 | |
0.0022707 | |
0.0022743 | |
0.0022674 | |
0.0022321 | |
0.0022644 | |
0.0022574 | |
0.0022664 | |
0.0022611 | |
0.0022397 | |
0.0022554 | |
0.0022764 | |
0.0022720 | |
0.0022891 | |
0.0022617 | |
0.0022764 | |
0.0022503 | |
0.0022554 | |
0.0022568 | |
0.0021971 | |
0.0021760 | |
0.0021769 | |
0.0021573 | |
0.0021631 | |
0.0021751 | |
0.0021684 | |
0.0021352 | |
0.0020949 | |
0.0020968 | |
0.0020762 | |
0.0020942 | |
0.0020812 | |
2.0848096 | |
0.0021021 | |
0.0020763 | |
0.0021186 | |
0.0020666 | |
0.0021425 | |
0.0021876 | |
0.0021374 | |
0.0020810 | |
0.0020772 | |
0.0020921 | |
0.0021224 | |
0.0021139 | |
0.0021245 | |
0.0021358 | |
0.0021468 | |
0.0021493 | |
0.0021270 | |
0.0021355 | |
0.0021212 | |
0.0021236 | |
0.0021110 | |
0.0021235 | |
0.0021156 | |
0.0021336 | |
0.0021286 | |
0.0021395 | |
0.0021120 | |
0.0021042 | |
0.0020903 | |
0.0021172 | |
0.0021103 | |
0.0021183 | |
0.0020895 | |
0.0021286 | |
0.0021251 | |
0.0021513 | |
0.0021562 | |
0.0021369 | |
0.0021487 | |
0.0021586 | |
0.0021504 | |
0.0021644 | |
0.0021860 | |
0.0021523 | |
0.0021702 | |
0.0021565 | |
0.0021484 | |
0.0021413 | |
0.0021537 | |
0.0021503 | |
0.0021394 | |
0.0021596 | |
0.0021676 | |
0.0021587 | |
0.0021483 | |
0.0021699 | |
0.0021738 | |
0.0021589 | |
0.0021830 | |
0.0021795 | |
0.0021822 | |
0.0021626 | |
0.0021925 | |
0.0021920 | |
0.0021726 | |
0.0022007 | |
0.0022014 | |
0.0022030 | |
0.0021866 | |
0.0021768 | |
0.0021784 | |
0.0021780 | |
0.0021739 | |
0.0021976 | |
0.0021531 | |
0.0021881 | |
0.0021821 | |
0.0021997 | |
0.0022224 | |
0.0021981 | |
0.0022197 | |
0.0022509 | |
0.0022377 | |
0.0022239 | |
0.0022190 | |
0.0022404 | |
0.0022040 | |
0.0021865 | |
0.0022162 | |
0.0022450 | |
0.0022423 | |
0.0022451 | |
0.0022546 | |
0.0022324 | |
0.0022439 | |
0.0022299 | |
0.0022687 | |
0.0022437 | |
0.0022234 | |
0.0022605 | |
0.0022873 | |
0.0023010 | |
0.0023165 | |
0.0023413 | |
0.0023746 | |
0.0023542 | |
0.0023563 | |
0.0023884 | |
0.0023653 | |
0.0023660 | |
0.0023617 | |
0.0023674 | |
0.0023590 | |
0.0023714 | |
0.0023758 | |
0.0023504 | |
0.0023791 | |
0.0022951 | |
0.0022952 | |
0.0022736 | |
0.0022597 | |
0.0022581 | |
0.0022754 | |
0.0022827 | |
0.0022579 | |
0.0022392 | |
0.0022538 | |
0.0022776 | |
0.0022451 | |
0.0022562 | |
0.0022803 | |
0.0022915 | |
0.0022899 | |
0.0022704 | |
0.0022800 | |
0.0022656 | |
0.0022633 | |
0.0022555 | |
0.0022580 | |
0.0022150 | |
0.0021963 | |
0.0021856 | |
0.0021870 | |
0.0021458 | |
0.0021379 | |
0.0021505 | |
0.0021543 | |
0.0021313 | |
0.0021518 | |
0.0021051 | |
0.0020958 | |
0.0020889 | |
0.0020622 | |
0.0020375 | |
0.0020290 | |
0.0020489 | |
0.0020750 | |
0.0020651 | |
0.0020357 | |
0.0020363 | |
0.0020212 | |
0.0020274 | |
0.0020372 | |
0.0020714 | |
0.0020533 | |
0.0020672 | |
0.0020265 | |
0.0020220 | |
0.0019994 | |
0.0020030 | |
0.0019977 | |
0.0020325 | |
0.0020598 | |
0.0020410 | |
0.0020463 | |
0.0020610 | |
0.0020866 | |
0.0020833 | |
0.0020748 | |
0.0020851 | |
0.0020966 | |
0.0021108 | |
0.0021155 | |
0.0021143 | |
0.0021208 | |
0.0021054 | |
0.0021163 | |
0.0021253 | |
0.0021123 | |
0.0020971 | |
0.0021268 | |
0.0021135 | |
0.0042315 | |
0.0042264 | |
0.0042682 | |
0.0043549 | |
0.0043140 | |
0.0043857 | |
0.0042545 | |
0.0043231 | |
0.0043578 | |
0.0043862 | |
0.0043761 | |
0.0043017 | |
0.0043211 | |
0.0043732 | |
0.0043510 | |
0.0042754 | |
0.0043303 | |
0.0042888 | |
0.0042149 | |
0.0042153 | |
0.0042753 | |
0.0043332 | |
0.0042849 | |
0.0041424 | |
0.0041376 | |
0.0041566 | |
0.0041469 | |
0.0041742 | |
0.0042022 | |
0.0041679 | |
0.0042143 | |
0.0040960 | |
0.0040782 | |
0.0041057 | |
0.0041433 |