Lịch sử của giá hàng ngày BEF /UYP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Franc Bỉ = 1.3404 Đồng Peso Uruguay
tối thiểu trên
1 Đồng Franc Bỉ = 0.7341 Đồng Peso Uruguay
Date | BEF/UYP |
---|---|
1.0069 | |
0.9742 | |
0.9960 | |
1.0239 | |
1.0040 | |
1.0036 | |
1.0015 | |
1.0164 | |
1.0276 | |
1.0433 | |
1.0620 | |
1.0345 | |
1.0115 | |
1.0223 | |
1.0424 | |
1.0450 | |
1.0202 | |
1.0631 | |
1.0647 | |
1.0667 | |
1.0776 | |
1.0847 | |
1.0794 | |
1.0672 | |
1.1643 | |
1.1573 | |
1.1478 | |
1.1773 | |
1.2100 | |
1.2125 | |
1.2415 | |
1.2190 | |
1.2497 | |
1.2611 | |
1.2527 | |
1.2537 | |
1.2479 | |
1.2457 | |
1.2371 | |
1.2356 | |
1.2307 | |
1.2337 | |
1.2438 | |
1.2615 | |
1.2623 | |
1.2638 | |
1.2632 | |
1.2431 | |
1.2382 | |
1.2363 | |
1.2382 | |
1.2490 | |
1.2528 | |
1.2459 | |
1.2569 | |
1.2658 | |
1.2735 | |
1.2905 | |
1.2806 | |
1.2858 | |
1.2949 | |
1.2848 | |
1.2849 | |
1.2929 | |
1.3108 | |
1.3164 | |
1.3271 | |
1.3352 | |
1.3305 | |
1.3264 | |
1.3102 | |
1.3190 | |
1.3141 | |
1.2976 | |
1.2933 | |
1.2969 | |
1.3106 | |
1.2933 | |
1.2893 | |
1.2871 | |
1.2830 | |
1.2744 | |
1.2681 | |
1.2674 | |
1.2691 | |
1.2790 | |
1.2901 | |
1.2815 | |
1.2810 | |
1.2803 | |
1.2849 | |
1.2688 | |
1.2609 | |
1.2550 | |
1.2591 | |
1.2415 | |
1.2494 | |
1.2509 | |
1.2471 | |
1.2430 | |
1.2277 | |
1.2374 | |
1.2528 | |
1.2485 | |
1.2605 | |
1.2671 | |
1.2506 | |
1.2486 | |
1.2357 | |
1.2403 | |
1.2368 | |
1.2288 | |
1.1924 | |
1.1753 | |
1.1910 | |
1.2033 | |
1.2042 | |
1.1945 | |
1.1664 | |
1.1877 | |
1.1869 | |
1.1446 | |
1.1614 | |
1.1726 | |
1.1661 | |
1.1841 | |
1.1683 | |
1.2169 | |
1.1951 | |
1.1593 | |
1.0744 | |
1.0290 | |
1.0228 | |
1.0174 | |
1.0295 | |
1.0178 | |
1.0244 | |
1.0308 | |
1.0313 | |
1.0283 | |
1.0340 | |
1.0494 | |
1.0380 | |
1.0409 | |
1.0312 | |
1.0337 | |
1.0233 | |
1.0350 | |
1.0282 | |
1.0328 | |
1.0170 | |
1.0130 | |
0.9970 | |
1.0025 | |
0.9951 | |
1.0027 | |
0.9952 | |
1.0017 | |
0.9960 | |
0.9814 | |
0.9586 | |
0.9424 | |
0.9770 | |
0.9819 | |
0.9768 | |
0.9900 | |
0.9942 | |
0.9838 | |
0.9911 | |
0.9788 | |
0.9774 | |
0.9744 | |
0.9807 | |
0.9736 | |
0.9580 | |
0.9549 | |
0.9564 | |
0.9462 | |
0.9404 | |
0.9411 | |
0.9431 | |
0.9184 | |
0.9175 | |
0.9216 | |
0.9154 | |
0.9129 | |
0.9203 | |
0.9242 | |
0.9211 | |
0.9315 | |
0.9232 | |
0.9184 | |
0.9146 | |
0.9080 | |
0.9091 | |
0.9030 | |
0.9145 | |
0.9252 | |
0.9118 | |
0.9279 | |
0.9274 | |
0.9330 | |
0.9482 | |
0.9414 | |
0.9505 | |
0.9628 | |
0.9572 | |
0.9339 | |
0.9151 | |
0.9151 | |
0.8907 | |
0.8681 | |
0.8795 | |
0.8894 | |
0.9070 | |
0.9112 | |
0.9170 | |
0.9056 | |
0.9165 | |
0.9081 | |
0.9161 | |
0.9080 | |
0.9026 | |
0.9160 | |
0.8989 | |
0.8608 | |
0.8482 | |
0.8594 | |
0.8687 | |
0.8640 | |
0.8667 | |
0.8720 | |
0.8673 | |
0.8651 | |
0.8689 | |
0.8740 | |
0.8754 | |
0.8767 | |
0.8688 | |
0.8663 | |
0.8707 | |
0.8502 | |
0.8563 | |
0.8455 | |
0.8415 | |
0.8475 | |
0.8533 | |
0.8691 | |
0.8589 | |
0.8441 | |
0.8609 | |
0.8607 | |
0.8495 | |
0.8475 | |
0.8486 | |
0.8565 | |
0.8554 | |
0.8501 | |
0.8524 | |
0.8367 | |
0.8435 | |
0.8294 | |
0.8226 | |
0.8255 | |
0.8129 | |
0.8179 | |
0.8025 | |
0.7856 | |
0.7856 | |
0.7819 | |
0.7855 | |
0.7819 | |
0.7819 | |
0.7611 | |
0.7547 | |
0.7616 | |
0.7651 | |
0.7518 | |
0.7456 | |
0.7538 | |
0.7669 | |
0.7533 | |
0.7493 | |
0.7376 | |
0.7422 | |
0.7451 | |
0.7543 | |
0.7556 | |
0.7424 | |
0.7596 | |
0.7531 | |
0.7461 | |
0.7597 | |
0.7353 | |
0.7408 | |
0.7545 | |
0.7662 | |
0.7616 | |
0.7626 | |
0.7502 | |
0.7727 | |
0.7706 | |
0.7578 | |
0.7662 | |
0.7765 | |
0.7924 | |
0.7940 | |
0.8102 | |
0.8160 | |
0.7897 | |
0.7922 | |
0.7963 | |
0.7957 | |
0.8100 | |
0.8233 | |
0.8149 | |
0.8274 | |
0.8313 | |
0.8458 | |
0.8602 | |
0.8577 | |
0.8651 | |
0.8638 | |
0.8775 | |
0.8836 | |
0.9008 | |
0.8990 | |
0.8850 | |
0.8774 | |
0.8816 | |
0.9042 | |
0.8884 | |
0.9018 | |
0.8735 | |
0.8859 | |
0.8751 | |
0.8758 | |
0.8789 | |
0.8642 | |
0.8402 | |
0.8326 | |
0.8320 | |
0.8140 | |
0.8045 | |
0.8079 | |
0.8013 | |
0.8067 | |
0.8007 | |
0.7764 | |
0.7825 | |
0.7859 |