Lịch sử của giá hàng ngày BEF /OMR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Franc Bỉ = 0.011939 Rial Oman
tối thiểu trên
1 Đồng Franc Bỉ = 0.009158 Rial Oman
Date | BEF/OMR |
---|---|
0.010276 | |
0.010277 | |
0.010224 | |
0.010168 | |
0.010139 | |
0.010365 | |
0.010277 | |
0.010341 | |
0.010376 | |
0.010429 | |
0.010358 | |
0.010352 | |
0.010282 | |
0.010280 | |
0.010249 | |
0.010339 | |
0.010381 | |
0.010445 | |
0.010449 | |
0.010551 | |
0.010497 | |
0.010424 | |
0.010274 | |
0.010343 | |
0.010458 | |
0.010444 | |
0.010212 | |
0.010230 | |
0.010128 | |
0.010182 | |
0.010073 | |
0.010096 | |
0.010001 | |
0.010108 | |
0.010204 | |
0.010257 | |
0.010299 | |
0.010332 | |
0.010400 | |
0.010410 | |
0.010501 | |
0.010495 | |
0.010558 | |
0.010726 | |
0.010503 | |
0.010415 | |
0.010412 | |
0.010425 | |
0.010271 | |
0.010223 | |
0.010219 | |
0.010317 | |
0.010378 | |
0.010496 | |
0.010483 | |
0.010553 | |
0.010425 | |
0.010235 | |
0.010199 | |
0.010126 | |
0.010196 | |
0.010242 | |
0.010239 | |
0.010355 | |
0.010376 | |
0.010335 | |
0.010243 | |
0.010190 | |
0.010151 | |
0.010129 | |
0.010062 | |
0.010018 | |
0.009873 | |
0.009779 | |
0.009850 | |
0.009562 | |
0.009436 | |
0.009433 | |
0.009396 | |
0.009269 | |
0.009386 | |
0.009182 | |
0.009572 | |
0.009668 | |
0.009496 | |
0.009555 | |
0.009486 | |
0.009700 | |
0.009734 | |
0.009794 | |
0.009758 | |
0.009685 | |
0.009588 | |
0.009957 | |
0.010098 | |
0.010040 | |
0.009940 | |
0.010202 | |
0.010282 | |
0.010197 | |
0.009963 | |
0.010081 | |
0.010030 | |
0.010225 | |
0.010515 | |
0.010444 | |
0.010371 | |
0.010703 | |
0.010795 | |
0.010790 | |
0.010920 | |
0.010718 | |
0.010807 | |
0.010891 | |
0.010813 | |
0.010786 | |
0.010813 | |
0.010761 | |
0.010771 | |
0.010768 | |
0.010777 | |
0.010729 | |
0.010848 | |
0.011059 | |
0.011071 | |
0.011079 | |
0.011083 | |
0.011026 | |
0.011088 | |
0.011162 | |
0.011190 | |
0.011272 | |
0.011330 | |
0.011255 | |
0.011209 | |
0.011240 | |
0.011202 | |
0.011332 | |
0.011268 | |
0.011253 | |
0.011321 | |
0.011324 | |
0.011385 | |
0.011369 | |
0.011569 | |
0.011634 | |
0.011674 | |
0.011657 | |
0.011602 | |
0.011586 | |
0.011508 | |
0.011529 | |
0.011493 | |
0.011369 | |
0.011278 | |
0.011231 | |
0.011388 | |
0.011310 | |
0.011499 | |
0.011609 | |
0.011579 | |
0.011501 | |
0.011516 | |
0.011590 | |
0.011527 | |
0.011605 | |
0.011694 | |
0.011665 | |
0.011680 | |
0.011594 | |
0.011558 | |
0.011393 | |
0.011303 | |
0.011320 | |
0.011286 | |
0.011110 | |
0.011270 | |
0.011232 | |
0.011273 | |
0.011252 | |
0.011147 | |
0.011227 | |
0.011327 | |
0.011280 | |
0.011393 | |
0.011256 | |
0.011333 | |
0.011201 | |
0.011224 | |
0.011233 | |
0.010934 | |
0.010827 | |
0.010798 | |
0.010733 | |
0.010763 | |
0.010822 | |
0.010788 | |
0.010617 | |
0.010403 | |
0.010416 | |
0.010316 | |
0.010406 | |
0.010333 | |
0.010371 | |
0.010405 | |
0.010310 | |
0.010526 | |
0.010273 | |
0.010651 | |
0.010880 | |
0.010637 | |
0.010355 | |
0.010344 | |
0.010412 | |
0.010557 | |
0.010519 | |
0.010591 | |
0.010627 | |
0.010685 | |
0.010695 | |
0.010586 | |
0.010628 | |
0.010559 | |
0.010572 | |
0.010509 | |
0.010567 | |
0.010531 | |
0.010621 | |
0.010593 | |
0.010643 | |
0.010523 | |
0.010472 | |
0.010401 | |
0.010492 | |
0.010501 | |
0.010543 | |
0.010464 | |
0.010596 | |
0.010576 | |
0.010704 | |
0.010730 | |
0.010634 | |
0.010694 | |
0.010746 | |
0.010703 | |
0.010772 | |
0.010878 | |
0.010711 | |
0.010801 | |
0.010733 | |
0.010683 | |
0.010657 | |
0.010721 | |
0.010690 | |
0.010674 | |
0.010735 | |
0.010788 | |
0.010743 | |
0.010694 | |
0.010800 | |
0.010819 | |
0.010745 | |
0.010819 | |
0.010847 | |
0.010796 | |
0.010764 | |
0.010913 | |
0.010907 | |
0.010849 | |
0.010947 | |
0.010955 | |
0.010968 | |
0.010883 | |
0.010831 | |
0.010838 | |
0.010835 | |
0.010819 | |
0.010928 | |
0.010713 | |
0.010887 | |
0.010858 | |
0.010942 | |
0.011054 | |
0.010969 | |
0.011050 | |
0.011218 | |
0.011136 | |
0.011065 | |
0.011085 | |
0.011152 | |
0.010969 | |
0.010881 | |
0.011032 | |
0.011172 | |
0.011159 | |
0.011174 | |
0.011221 | |
0.011110 | |
0.011166 | |
0.011100 | |
0.011236 | |
0.011166 | |
0.011098 | |
0.011249 | |
0.011387 | |
0.011425 | |
0.011531 | |
0.011653 | |
0.011820 | |
0.011759 | |
0.011726 | |
0.011890 | |
0.011774 | |
0.011777 | |
0.011753 | |
0.011834 | |
0.011740 | |
0.011803 | |
0.011817 | |
0.011696 | |
0.011707 | |
0.011416 | |
0.011463 | |
0.011324 | |
0.011245 | |
0.011239 | |
0.011326 | |
0.011362 | |
0.011200 | |
0.011130 | |
0.011213 | |
0.011258 | |
0.011205 | |
0.011197 | |
0.011315 | |
0.011417 | |
0.011414 | |
0.011349 | |
0.011417 | |
0.011273 | |
0.011240 | |
0.011286 | |
0.011282 | |
0.011108 | |
0.010954 | |
0.010878 | |
0.010864 | |
0.010677 | |
0.010636 | |
0.010687 | |
0.010744 | |
0.010620 | |
0.010733 | |
0.010469 | |
0.010414 | |
0.010399 | |
0.010359 | |
0.010149 | |
0.010112 | |
0.010179 | |
0.010362 | |
0.010236 | |
0.010149 | |
0.010084 | |
0.010092 | |
0.010124 | |
0.010097 | |
0.010243 | |
0.010191 | |
0.010265 | |
0.010112 | |
0.010092 | |
0.009970 | |
0.009975 | |
0.009921 | |
0.010141 | |
0.010260 | |
0.010126 | |
0.010139 | |
0.010253 | |
0.010540 | |
0.010471 | |
0.010374 | |
0.010498 | |
0.010630 | |
0.010702 | |
0.010739 | |
0.010667 | |
0.010719 | |
0.010622 | |
0.010677 | |
0.010793 | |
0.010674 | |
0.010565 | |
0.010645 | |
0.010491 | |
0.010567 | |
0.010541 | |
0.010626 | |
0.010511 | |
0.010808 | |
0.010768 | |
0.010715 | |
0.010642 | |
0.010700 | |
0.010819 | |
0.010884 | |
0.010885 | |
0.010745 | |
0.010760 | |
0.010854 | |
0.010881 | |
0.010650 | |
0.010764 | |
0.010614 | |
0.010459 | |
0.010480 | |
0.010600 | |
0.010749 | |
0.010665 | |
0.010396 | |
0.010311 | |
0.010399 | |
0.010391 | |
0.010382 | |
0.010445 | |
0.010344 | |
0.010454 | |
0.010381 | |
0.010103 | |
0.010190 | |
0.010266 |