Lịch sử của giá hàng ngày BDT /VEB kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Taka Bangladesh = 147 360 541 800.6292 Đồng bolívar của Venezuela
tối thiểu trên
1 Taka Bangladesh = 66.9599 Đồng bolívar của Venezuela
Date | BDT/VEB |
---|---|
2 231 270.7416 | |
2 234 826.0504 | |
2 248 686.7646 | |
2 393 682.2692 | |
2 402 117.9773 | |
2 399 622.3449 | |
2 411 485.1009 | |
2 384 262.1407 | |
2 408 145.4187 | |
2 386 196.2262 | |
2 373 393.2840 | |
2 367 180.5984 | |
2 379 100.2694 | |
2 382 611.8362 | |
2 386 780.8851 | |
2 387 691.3967 | |
2 386 526.3550 | |
2 385 081.4086 | |
2 379 148.2695 | |
2 369 860.5023 | |
2 368 574.4259 | |
2 347 927.7469 | |
2 354 026.8595 | |
2 366 023.7587 | |
2 374 008.6396 | |
2 374 036.9057 | |
2 359 326.1290 | |
2 352 053.2796 | |
2 373 500.3752 | |
2 387 623.7205 | |
2 400 591.7716 | |
2 383 711.4384 | |
2 399 125.3694 | |
2 397 060.0847 | |
2 412 730.9529 | |
2 403 964.9426 | |
2 392 349.7175 | |
2 390 635.4799 | |
2 384 437.2200 | |
2 392 335.3962 | |
2 386 808.8355 | |
2 381 714.5345 | |
2 369 276.5625 | |
2 386 892.0005 | |
2 387 356.6858 | |
2 355 600.6447 | |
2 379 964.3595 | |
2 404 139.5443 | |
2 407 201.8640 | |
2 401 745.7646 | |
2 404 616.5455 | |
2 426 158.0665 | |
2 441 967.4359 | |
2 423 039.1227 | |
2 396 951.0532 | |
2 409 360.2047 | |
2 435 309.7063 | |
2 418 582.3919 | |
2 431 968.8076 | |
2 458 485.3491 | |
2 478 615.6343 | |
2 441 978.6474 | |
2 442 646.6441 | |
2 419 059.3240 | |
2 436 541.0827 | |
2 433 360.2690 | |
2 421 944.4372 | |
2 473 105.9597 | |
2 468 864.5993 | |
2 445 472.7804 | |
2 461 346.4784 | |
2 452 127.2355 | |
2 544 847.8648 | |
2 553 235.7153 | |
2 522 195.0974 | |
2 582 830.7407 | |
2 592 090.0638 | |
2 641 367.4141 | |
2 676 865.9621 | |
2 677 052.4085 | |
2 620 013.0546 | |
2 696 621.1037 | |
2 647 545.3613 | |
2 715 032.0611 | |
2 844 425.2487 | |
2 807 174.4407 | |
2 822 464.5613 | |
2 797 984.3510 | |
2 816 139.8023 | |
2 775 876.0649 | |
2 780 507.7635 | |
2 758 173.9134 | |
2 789 650.1749 | |
2 805 663.5482 | |
2 833 554.6937 | |
2 792 305.5776 | |
2 790 280.8671 | |
2 787 951.4648 | |
2 786 619.0288 | |
2 812 994.1389 | |
2 877 024.3812 | |
2 917 811.0325 | |
2 969 378.2898 | |
2 989 736.5933 | |
2 988 314.4425 | |
2 984 438.1776 | |
2 926 061.9105 | |
2 934 792.5420 | |
2 940 039.7426 | |
2 889 982.0135 | |
2 889 571.8204 | |
2 887 700.8097 | |
2 877 253.0251 | |
2 882 562.4987 | |
2 877 411.6296 | |
2 877 902.6202 | |
2 882 113.6458 | |
2 901 526.7884 | |
2 884 609.6512 | |
2 898 498.8946 | |
2 895 125.4776 | |
2 896 426.3206 | |
2 890 145.8509 | |
2 904 707.8519 | |
2 899 516.3714 | |
2 871 162.9874 | |
2 867 576.7561 | |
2 864 597.0054 | |
2 870 602.7372 | |
2 879 752.3403 | |
2 873 485.4622 | |
2 863 962.5772 | |
2 867 498.9770 | |
2 858 348.4925 | |
2 849 992.5856 | |
2 863 945.9841 | |
2 868 927.1402 | |
2 873 231.5739 | |
2 885 717.2130 | |
2 870 188.6792 | |
2 875 400.7651 | |
2 880 900.8576 | |
2 872 071.7496 | |
2 880 088.6539 | |
2 860 369.7519 | |
2 863 958.1044 | |
2 841 545.7340 | |
2 833 326.8836 | |
2 826 154.8546 | |
2 835 231.8801 | |
2 837 377.5579 | |
2 844 915.9949 | |
2 852 963.9011 | |
2 850 223.0596 | |
2 848 223.5388 | |
2 870 232.3325 | |
2 876 526.0655 | |
2 885 594.6124 | |
2 867 847.7755 | |
2 875 184.0210 | |
2 851 102.5633 | |
2 831 202.3188 | |
2 834 699.8251 | |
2 845 485.4996 | |
2 851 711.7328 | |
2 842 207.4832 | |
2 852 593.7640 | |
2 842 843.0175 | |
2 837 329.0969 | |
2 830 163.5548 | |
2 836 578.4271 | |
2 848 668.9506 | |
2 856 967.6320 | |
2 872 934.6699 | |
2 881 501.5380 | |
2 876 900.4072 | |
2 886 180.1583 | |
2 906 750.3925 | |
2 893 810.5280 | |
2 898 822.3127 | |
2 889 942.5058 | |
2 895 648.1975 | |
2 909 271.6014 | |
2 903 588.6803 | |
2 897 597.6632 | |
2 894 255.3276 | |
2 888 957.0067 | |
2 911 355.7068 | |
2 896 700.0864 | |
2 915 066.9473 | |
2 906 766.9384 | |
2 911 754.0691 | |
2 945 889.1610 | |
2 951 372.8621 | |
2 958 121.5682 | |
2 973 740.8136 | |
2 951 173.4049 | |
2 939 512.3419 | |
2 958 310.1144 | |
2 979 424.5043 | |
2 993 544.5662 | |
2 986 587.4244 | |
3 007 461.3213 | |
3 003 332.7286 | |
3 003 846.3462 | |
147 360 541 800.6292 | |
3 000 590.4491 | |
3 007 503.6330 | |
2 983 816.3037 | |
3 069 596.7544 | |
2 965 237.6988 | |
2 936 739.1289 | |
2 960 168.7919 | |
2 989 995.5512 | |
2 990 524.0505 | |
2 992 410.7557 | |
2 969 382.4012 | |
2 973 267.0389 | |
2 965 564.4605 | |
2 961 250.3478 | |
2 951 691.6546 | |
2 954 094.5028 | |
2 966 339.8131 | |
2 961 634.3612 | |
2 970 564.3727 | |
2 965 518.1212 | |
2 981 678.5471 | |
2 973 084.9346 | |
2 987 618.6674 | |
2 977 843.3893 | |
2 978 525.5182 | |
2 978 445.4052 | |
2 995 086.2844 | |
3 007 870.9454 | |
3 005 342.2624 | |
3 000 499.2511 | |
3 005 527.3819 | |
3 003 151.3710 | |
3 023 868.0675 | |
3 004 784.0654 | |
3 001 439.9186 | |
2 979 591.7076 | |
2 974 401.9038 | |
2 979 529.6491 | |
2 976 309.9249 | |
2 970 379.8692 | |
2 974 710.8584 | |
2 964 551.6855 | |
2 952 970.2945 | |
2 976 332.4707 | |
2 969 508.0930 | |
2 974 531.5057 | |
2 979 794.9327 | |
2 982 695.3374 | |
2 971 275.7359 | |
2 968 591.1669 | |
2 970 751.2397 | |
2 961 724.5319 | |
2 963 494.5064 | |
2 967 108.8562 | |
2 977 539.8758 | |
2 965 299.6183 | |
2 954 922.6589 | |
2 972 845.3440 | |
2 966 929.7651 | |
2 957 034.6730 | |
2 964 206.1576 | |
2 987 209.3257 | |
2 965 989.1024 | |
2 965 025.4158 | |
2 976 215.9128 | |
2 960 170.3277 | |
2 961 889.8926 | |
2 975 184.4288 | |
2 984 954.0702 | |
2 990 963.4600 | |
3 006 974.6489 | |
2 984 992.4375 | |
2 997 829.9310 | |
2 978 518.3288 | |
3 014 516.8800 | |
2 977 511.3541 | |
2 944 304.5580 | |
2 959 227.2553 | |
2 961 904.2814 | |
2 959 913.9246 | |
2 964 503.6279 | |
2 945 052.7436 | |
2 959 874.2098 | |
2 954 466.0976 | |
2 958 939.9711 | |
2 951 465.2389 | |
2 936 639.0328 | |
2 937 643.2344 | |
2 444 445.1270 | |
2 037 515.3397 | |
1 414 280.0463 | |
1 418 400.9205 | |
1 371 344.3206 | |
1 139 463.5835 | |
945 629.8368 | |
942 997.1139 | |
944 647.4346 | |
943 127.9669 | |
933 137.2427 | |
923 835.6022 | |
828 012.3044 | |
811 925.0443 | |
812 844.1264 | |
797 281.8982 | |
707 314.8407 | |
588 995.6467 | |
596 590.1408 | |
525 392.6930 | |
438 557.5022 | |
479 583.1623 | |
346 744.6295 | |
301 954.7455 | |
299 744.1904 | |
120.4835 | |
120.0010 | |
119.6458 | |
117.9589 | |
119.9997 | |
119.5703 | |
120.5249 | |
120.7092 | |
120.9344 | |
120.4542 | |
120.6028 | |
119.8979 | |
119.7619 | |
119.9149 | |
123.5254 | |
123.0393 | |
122.0100 | |
121.4308 | |
123.4214 | |
121.2970 | |
122.9725 | |
122.6278 | |
122.7215 | |
123.4258 | |
123.9722 | |
122.5203 | |
123.2617 | |
123.3034 | |
122.5263 | |
123.5018 | |
123.5764 | |
124.0508 | |
123.8346 | |
123.5869 | |
124.0815 | |
123.8282 | |
122.4675 | |
122.5300 | |
121.5216 | |
120.0621 | |
123.1866 | |
123.5457 | |
124.0625 | |
124.1796 | |
124.3790 | |
124.4577 | |
124.5673 | |
124.7360 | |
124.7979 | |
125.1848 | |
124.7805 | |
124.9570 | |
124.9269 | |
126.5500 | |
125.0334 | |
127.2552 | |
126.0494 | |
126.1284 | |
126.1412 | |
124.5377 | |
125.5140 | |
126.0124 | |
126.7838 | |
127.0613 | |
126.8910 | |
127.2508 | |
126.9743 | |
127.1242 | |
127.3035 | |
127.1602 | |
126.9242 | |
127.1743 | |
127.8441 | |
126.8743 | |
127.0696 | |
127.1932 | |
127.2727 | |
127.2509 | |
126.9521 | |
90.7958 | |
91.4279 | |
91.5527 | |
91.6522 | |
91.2288 | |
90.5205 | |
91.4524 | |
91.1886 | |
91.3757 | |
91.6673 | |
91.6223 | |
91.5175 | |
91.5594 | |
91.3668 | |
91.9619 | |
91.5594 | |
91.0005 | |
68.2733 | |
67.8316 | |
67.6936 | |
67.5700 | |
67.5901 | |
67.8296 | |
67.8115 | |
67.5616 | |
67.7203 | |
67.8368 | |
67.7978 | |
67.6905 | |
67.7776 | |
67.7832 | |
68.4477 | |
68.3142 | |
68.3004 | |
68.0980 |