Lịch sử của giá hàng ngày BDT /SDP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Taka Bangladesh = 6 099.0017 Đồng Bảng Sudan
tối thiểu trên
1 Taka Bangladesh = 58.2468 Đồng Bảng Sudan
Date | BDT/SDP |
---|---|
5 118.8363 | |
5 127.1336 | |
5 159.2758 | |
5 491.1300 | |
5 511.0535 | |
5 504.5028 | |
5 532.8998 | |
5 469.7304 | |
5 524.0610 | |
5 475.0933 | |
5 445.4928 | |
5 430.5192 | |
5 457.0232 | |
5 465.9074 | |
5 474.7195 | |
5 477.7768 | |
5 474.3143 | |
5 471.1431 | |
5 458.2471 | |
5 435.8511 | |
5 433.3339 | |
5 386.1784 | |
5 400.1766 | |
5 427.6478 | |
5 445.8675 | |
5 445.8529 | |
5 412.1502 | |
5 395.9826 | |
5 445.0440 | |
5 477.7007 | |
5 507.5040 | |
5 468.5470 | |
5 504.0123 | |
5 500.0086 | |
5 534.7727 | |
5 515.0913 | |
5 488.9584 | |
5 484.8665 | |
5 469.6122 | |
5 487.8175 | |
5 475.2477 | |
5 464.2938 | |
5 434.9937 | |
5 475.3785 | |
5 476.6864 | |
5 403.2579 | |
5 459.1515 | |
5 516.0700 | |
5 522.6011 | |
5 510.3909 | |
5 517.0548 | |
5 589.9542 | |
5 626.8284 | |
5 592.6686 | |
5 588.8268 | |
5 618.3498 | |
5 654.4488 | |
5 313.3044 | |
5 342.0754 | |
5 344.8998 | |
5 366.5216 | |
5 271.6972 | |
5 291.2965 | |
5 263.1487 | |
5 321.1914 | |
5 354.7429 | |
5 324.3761 | |
5 429.1145 | |
5 380.9592 | |
5 296.8909 | |
5 332.9514 | |
5 305.9446 | |
5 502.5118 | |
5 527.7380 | |
5 405.0160 | |
5 482.4132 | |
5 521.2188 | |
5 534.7538 | |
5 591.8386 | |
5 566.0279 | |
5 442.8269 | |
5 628.1832 | |
5 520.0118 | |
5 620.5748 | |
5 990.3028 | |
5 960.3158 | |
5 972.1187 | |
5 931.4024 | |
5 987.5900 | |
5 966.0218 | |
5 971.8980 | |
5 945.9899 | |
5 990.8465 | |
6 005.5872 | |
6 081.8148 | |
6 044.9553 | |
6 073.0043 | |
6 087.0170 | |
4 756.0741 | |
4 867.2050 | |
4 975.8753 | |
5 049.5611 | |
5 151.6100 | |
5 193.2118 | |
5 137.3445 | |
5 177.3290 | |
5 192.6210 | |
5 187.0554 | |
5 192.2947 | |
5 150.3035 | |
5 172.8568 | |
5 143.7315 | |
5 124.6910 | |
5 078.4781 | |
5 096.0236 | |
5 091.0253 | |
5 069.6759 | |
5 107.2772 | |
5 072.2880 | |
5 082.8900 | |
5 081.9271 | |
5 087.2498 | |
5 077.4972 | |
5 102.5278 | |
5 122.3422 | |
5 095.0089 | |
5 115.5392 | |
5 122.8289 | |
5 121.4262 | |
5 135.7942 | |
5 136.2305 | |
5 135.2378 | |
5 145.0407 | |
5 151.8305 | |
5 139.6471 | |
5 164.0365 | |
5 196.2787 | |
5 227.1579 | |
5 243.0420 | |
5 238.8183 | |
5 224.5283 | |
5 234.9623 | |
5 249.6023 | |
5 328.4170 | |
5 279.7941 | |
5 156.0492 | |
5 090.5925 | |
5 011.0193 | |
4 954.3938 | |
4 831.6118 | |
4 712.7049 | |
4 730.4555 | |
4 476.9137 | |
4 483.9075 | |
4 470.9333 | |
4 478.4249 | |
4 465.9920 | |
4 473.3442 | |
4 474.3307 | |
4 425.3969 | |
4 423.7602 | |
647.1253 | |
647.9541 | |
645.2732 | |
651.8114 | |
649.6315 | |
652.1115 | |
649.7644 | |
653.7656 | |
646.9272 | |
643.1988 | |
651.1088 | |
647.9280 | |
651.4997 | |
653.4378 | |
647.3073 | |
649.3701 | |
648.9624 | |
651.1968 | |
647.1117 | |
645.1779 | |
646.5635 | |
649.5979 | |
648.2424 | |
646.8515 | |
646.2038 | |
650.0346 | |
649.8535 | |
646.7165 | |
650.7618 | |
648.9887 | |
650.1439 | |
647.6093 | |
648.9263 | |
645.4530 | |
648.7274 | |
643.9398 | |
641.3705 | |
645.4178 | |
645.2034 | |
643.4404 | |
642.6527 | |
648.2540 | |
650.3389 | |
648.9182 | |
650.9418 | |
648.8089 | |
647.0861 | |
647.7514 | |
654.3896 | |
647.5533 | |
651.0747 | |
646.5666 | |
632.7076 | |
614.8504 | |
595.5226 | |
574.7188 | |
532.0802 | |
532.3826 | |
531.7067 | |
529.8025 | |
528.4795 | |
529.2363 | |
530.5993 | |
530.6505 | |
527.1720 | |
530.5563 | |
528.4965 | |
531.8193 | |
532.6601 | |
529.5237 | |
532.3584 | |
531.9306 | |
532.8157 | |
531.0014 | |
531.9359 | |
534.0733 | |
532.8801 | |
536.2945 | |
534.3848 | |
533.6843 | |
531.2896 | |
529.8016 | |
531.1653 | |
532.4405 | |
534.6129 | |
532.1292 | |
533.1887 | |
531.5880 | |
532.3982 | |
532.8790 | |
532.0503 | |
533.0332 | |
533.5322 | |
533.2858 | |
534.3743 | |
532.4314 | |
561.9543 | |
563.7207 | |
563.2371 | |
565.4043 | |
564.1267 | |
563.3790 | |
564.2113 | |
564.9463 | |
564.0057 | |
562.1701 | |
567.4857 | |
566.5082 | |
566.1496 | |
567.1020 | |
565.6281 | |
564.3549 | |
565.9787 | |
566.4768 | |
565.6716 | |
569.9219 | |
564.5290 | |
567.7281 | |
564.9321 | |
568.7468 | |
564.5157 | |
558.0869 | |
557.3534 | |
214.1091 | |
212.8934 | |
213.9928 | |
213.8530 | |
214.3824 | |
213.3545 | |
214.4310 | |
213.4232 | |
212.6255 | |
212.5172 | |
212.1968 | |
212.2295 | |
212.8404 | |
212.7900 | |
214.6453 | |
213.4949 | |
212.7670 | |
211.6324 | |
212.5563 | |
212.3323 | |
213.2867 | |
211.1457 | |
212.8979 | |
212.5444 | |
213.1423 | |
215.5135 | |
215.1288 | |
215.3140 | |
218.0478 | |
217.5998 | |
216.3971 | |
216.9725 | |
216.7691 | |
217.8055 | |
215.7896 | |
217.1323 | |
84.0150 | |
83.9003 | |
83.3418 | |
84.0180 | |
83.8817 | |
84.5591 | |
84.6872 | |
80.7345 | |
80.2853 | |
81.0460 | |
76.4089 | |
76.7242 | |
76.5941 | |
78.4958 | |
78.6891 | |
77.6225 | |
77.0169 | |
77.9717 | |
76.4912 | |
78.0108 | |
77.7884 | |
78.2849 | |
78.6919 | |
78.8248 | |
78.3740 | |
79.0642 | |
79.5233 | |
79.3299 | |
79.7943 | |
80.5568 | |
80.7652 | |
80.4865 | |
80.1972 | |
80.6273 | |
80.4850 | |
80.3598 | |
80.3898 | |
79.6991 | |
78.9043 | |
81.4866 | |
82.1338 | |
82.2118 | |
81.9115 | |
82.3650 | |
82.7889 | |
83.0138 | |
82.8981 | |
82.8350 | |
83.1261 | |
82.4756 | |
82.8747 | |
82.7156 | |
84.2033 | |
83.6459 | |
85.1029 | |
84.5834 | |
84.5997 | |
83.3318 | |
82.6279 | |
83.4829 | |
83.6063 | |
83.4430 | |
82.7225 | |
83.0482 | |
83.3021 | |
82.9178 | |
82.4602 | |
81.8923 | |
81.6754 | |
81.7488 | |
81.6549 | |
82.2676 | |
81.6796 | |
81.4067 | |
81.9423 | |
82.8009 | |
81.8165 | |
82.0780 | |
58.9605 | |
59.3160 | |
59.1375 | |
58.6381 | |
58.6934 | |
58.4793 | |
59.0297 | |
58.9355 | |
58.7786 | |
58.6935 | |
58.7751 | |
58.9310 | |
59.1140 | |
58.6718 | |
58.8901 | |
59.1019 | |
58.8588 | |
59.6569 | |
59.3097 | |
59.2636 | |
58.9921 | |
58.7514 | |
59.0368 | |
59.4472 | |
59.5737 | |
59.3593 | |
59.4565 | |
59.4843 | |
59.2944 | |
59.5820 | |
59.1059 | |
59.6638 | |
61.5274 | |
61.1262 | |
60.6842 |