Lịch sử của giá hàng ngày BDT /CZK kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Taka Bangladesh = 0.46841 Koruna Cộng hòa Séc
tối thiểu trên
1 Taka Bangladesh = 0.19452 Koruna Cộng hòa Séc
Date | BDT/CZK |
---|---|
0.19654 | |
0.21158 | |
0.21387 | |
0.21601 | |
0.21709 | |
0.21316 | |
0.21472 | |
0.21269 | |
0.21085 | |
0.21109 | |
0.21291 | |
0.21313 | |
0.21544 | |
0.21351 | |
0.21134 | |
0.20907 | |
0.20768 | |
0.20580 | |
0.20423 | |
0.20329 | |
0.20257 | |
0.20452 | |
0.20591 | |
0.20473 | |
0.20108 | |
0.20234 | |
0.20718 | |
0.20768 | |
0.20993 | |
0.20933 | |
0.21187 | |
0.20978 | |
0.21135 | |
0.20863 | |
0.20817 | |
0.20824 | |
0.20334 | |
0.20428 | |
0.20161 | |
0.20140 | |
0.20149 | |
0.20005 | |
0.20111 | |
0.19452 | |
0.19940 | |
0.20109 | |
0.20023 | |
0.20085 | |
0.20393 | |
0.20440 | |
0.20630 | |
0.20427 | |
0.20121 | |
0.19891 | |
0.20309 | |
0.20062 | |
0.20135 | |
0.20961 | |
0.21001 | |
0.20897 | |
0.20905 | |
0.20718 | |
0.20851 | |
0.20717 | |
0.20678 | |
0.21321 | |
0.21341 | |
0.21256 | |
0.21495 | |
0.21480 | |
0.22409 | |
0.22447 | |
0.22240 | |
0.23035 | |
0.23014 | |
0.23774 | |
0.24432 | |
0.24461 | |
0.24301 | |
0.24932 | |
0.24555 | |
0.25397 | |
0.26013 | |
0.25475 | |
0.26003 | |
0.25834 | |
0.26111 | |
0.25325 | |
0.25366 | |
0.25321 | |
0.25460 | |
0.25732 | |
0.26140 | |
0.25383 | |
0.25135 | |
0.25241 | |
0.25276 | |
0.25208 | |
0.25760 | |
0.26225 | |
0.27050 | |
0.27292 | |
0.27096 | |
0.26389 | |
0.26053 | |
0.26415 | |
0.27645 | |
0.26098 | |
0.25099 | |
0.25267 | |
0.24646 | |
0.25201 | |
0.25212 | |
0.24922 | |
0.24995 | |
0.25581 | |
0.25765 | |
0.26079 | |
0.26231 | |
0.26276 | |
0.26409 | |
0.26383 | |
0.25855 | |
0.25439 | |
0.25746 | |
0.25881 | |
0.25611 | |
0.25685 | |
0.25472 | |
0.25410 | |
0.25478 | |
0.25206 | |
0.25114 | |
0.25426 | |
0.25550 | |
0.25436 | |
0.25486 | |
0.25302 | |
0.25640 | |
0.25747 | |
0.25512 | |
0.25398 | |
0.25127 | |
0.25247 | |
0.24731 | |
0.24586 | |
0.24516 | |
0.24523 | |
0.24647 | |
0.24828 | |
0.25223 | |
0.25238 | |
0.25357 | |
0.25753 | |
0.25966 | |
0.26137 | |
0.25804 | |
0.25920 | |
0.26271 | |
0.25606 | |
0.25103 | |
0.24949 | |
0.25135 | |
0.25373 | |
0.25393 | |
0.25522 | |
0.25450 | |
0.25216 | |
0.25413 | |
0.25262 | |
0.25567 | |
0.25788 | |
0.25951 | |
0.26198 | |
0.26295 | |
0.26421 | |
0.27460 | |
0.27287 | |
0.27326 | |
0.27128 | |
0.27122 | |
0.27491 | |
0.27179 | |
0.26479 | |
0.26418 | |
0.25972 | |
0.26094 | |
0.25981 | |
0.26301 | |
0.26371 | |
0.26227 | |
0.27435 | |
0.27729 | |
0.27811 | |
0.28055 | |
0.27846 | |
0.27670 | |
0.27683 | |
0.28310 | |
0.29332 | |
0.29821 | |
0.29951 | |
0.29230 | |
0.29677 | |
0.29651 | |
0.29226 | |
0.30038 | |
0.29141 | |
0.30702 | |
0.28819 | |
0.26453 | |
0.26953 | |
0.27405 | |
0.26984 | |
0.27004 | |
0.26827 | |
0.26995 | |
0.26639 | |
0.26668 | |
0.26560 | |
0.26719 | |
0.27064 | |
0.26909 | |
0.27173 | |
0.27164 | |
0.27313 | |
0.27232 | |
0.27304 | |
0.27076 | |
0.27164 | |
0.27087 | |
0.27649 | |
0.27760 | |
0.27961 | |
0.27842 | |
0.27820 | |
0.27738 | |
0.27957 | |
0.27566 | |
0.27562 | |
0.27261 | |
0.27177 | |
0.27238 | |
0.26976 | |
0.26896 | |
0.26926 | |
0.26572 | |
0.26549 | |
0.26940 | |
0.26863 | |
0.27282 | |
0.27351 | |
0.27332 | |
0.27155 | |
0.27199 | |
0.27220 | |
0.27049 | |
0.26902 | |
0.27018 | |
0.27304 | |
0.27053 | |
0.26767 | |
0.27102 | |
0.26890 | |
0.26818 | |
0.27034 | |
0.27345 | |
0.26762 | |
0.26883 | |
0.26801 | |
0.26535 | |
0.26547 | |
0.26804 | |
0.27041 | |
0.27074 | |
0.27162 | |
0.27203 | |
0.27281 | |
0.27091 | |
0.27575 | |
0.26971 | |
0.26717 | |
0.26636 | |
0.26588 | |
0.26567 | |
0.26488 | |
0.25903 | |
0.26029 | |
0.26341 | |
0.26382 | |
0.26264 | |
0.26699 | |
0.26739 | |
0.26248 | |
0.25897 | |
0.26145 | |
0.26165 | |
0.26214 | |
0.26644 | |
0.26231 | |
0.26245 | |
0.25742 | |
0.25904 | |
0.26200 | |
0.25687 | |
0.25224 | |
0.25254 | |
0.25021 | |
0.24813 | |
0.24345 | |
0.24576 | |
0.24848 | |
0.24634 | |
0.24752 | |
0.24874 | |
0.24717 | |
0.24675 | |
0.24582 | |
0.24857 | |
0.24473 | |
0.24546 | |
0.24889 | |
0.25054 | |
0.25612 | |
0.25752 | |
0.26236 | |
0.26365 | |
0.26306 | |
0.26018 | |
0.25909 | |
0.26060 | |
0.26328 | |
0.26506 | |
0.26512 | |
0.26279 | |
0.27051 | |
0.27268 | |
0.26940 | |
0.26717 | |
0.27055 | |
0.26451 | |
0.26964 | |
0.26912 | |
0.27319 | |
0.27423 | |
0.27446 | |
0.27369 | |
0.27665 | |
0.28118 | |
0.28117 | |
0.28397 | |
0.29127 | |
0.29091 | |
0.28978 | |
0.28994 | |
0.29444 | |
0.29278 | |
0.29608 | |
0.29936 | |
0.29940 | |
0.29791 | |
0.30981 | |
0.31170 | |
0.31547 | |
0.30965 | |
0.31332 | |
0.31596 | |
0.31849 | |
0.31906 | |
0.31745 | |
0.31896 | |
0.31545 | |
0.31809 | |
0.31586 | |
0.32149 | |
0.32201 | |
0.32694 | |
0.32685 | |
0.32768 | |
0.32015 | |
0.31610 | |
0.32145 | |
0.32106 | |
0.31879 | |
0.31116 | |
0.31405 | |
0.31645 | |
0.31251 | |
0.30903 | |
0.30685 | |
0.30580 | |
0.30777 | |
0.30681 | |
0.30935 | |
0.30766 | |
0.30437 | |
0.30815 | |
0.31087 | |
0.30872 | |
0.31313 | |
0.31131 | |
0.31341 | |
0.31203 | |
0.31456 | |
0.30658 | |
0.30554 | |
0.30721 | |
0.31007 | |
0.30772 | |
0.30481 | |
0.30332 | |
0.30438 | |
0.30783 | |
0.30720 | |
0.30437 | |
0.30467 | |
0.31086 | |
0.30692 | |
0.31515 | |
0.31667 | |
0.31439 | |
0.31097 | |
0.30636 | |
0.30943 | |
0.31709 | |
0.31923 | |
0.31678 | |
0.31895 | |
0.31799 | |
0.31583 | |
0.31949 | |
0.31602 | |
0.32067 | |
0.32961 | |
0.32641 | |
0.32312 | |
0.32134 | |
0.31570 | |
0.31503 | |
0.30714 | |
0.30685 | |
0.31134 | |
0.31161 | |
0.31015 | |
0.30684 | |
0.31109 | |
0.31011 | |
0.30068 | |
0.31308 | |
0.31551 | |
0.31715 | |
0.31418 | |
0.32127 | |
0.31578 | |
0.31554 | |
0.31294 | |
0.30865 | |
0.31153 | |
0.31319 | |
0.32230 | |
0.32039 | |
0.31044 | |
0.31591 | |
0.31512 | |
0.32471 | |
0.32761 | |
0.33231 | |
0.32623 | |
0.32567 | |
0.32217 | |
0.33195 | |
0.32334 | |
0.31572 | |
0.31057 | |
0.31226 | |
0.31449 | |
0.31516 | |
0.31766 | |
0.30950 | |
0.30696 | |
0.29752 | |
0.29226 | |
0.29005 | |
0.28645 | |
0.29008 | |
0.28607 | |
0.28722 | |
0.28721 | |
0.28708 | |
0.28692 | |
0.28209 | |
0.27858 | |
0.28001 | |
0.28151 | |
0.28042 | |
0.27662 | |
0.27573 | |
0.27562 | |
0.27279 | |
0.27222 | |
0.26929 | |
0.26813 | |
0.26586 | |
0.26364 | |
0.26181 | |
0.25947 | |
0.25981 | |
0.25830 | |
0.26039 | |
0.26071 | |
0.26002 | |
0.26052 | |
0.25914 | |
0.25874 | |
0.25662 | |
0.25469 | |
0.25530 | |
0.25599 | |
0.25575 | |
0.25712 | |
0.25675 | |
0.25605 | |
0.25338 | |
0.25331 | |
0.25624 | |
0.25646 | |
0.25738 | |
0.26007 | |
0.26219 | |
0.25912 | |
0.26174 | |
0.25826 | |
0.25975 | |
0.25583 | |
0.25878 | |
0.25792 | |
0.25773 | |
0.26076 | |
0.25973 | |
0.25895 | |
0.25927 | |
0.24621 | |
0.24062 | |
0.24269 | |
0.24260 | |
0.24243 | |
0.24538 | |
0.24698 | |
0.24820 | |
0.25254 | |
0.25013 | |
0.24765 | |
0.24851 | |
0.24968 | |
0.25104 | |
0.25006 | |
0.25313 | |
0.25625 | |
0.25985 | |
0.25649 | |
0.25321 | |
0.24666 | |
0.24877 | |
0.25369 | |
0.25736 | |
0.26065 | |
0.25563 | |
0.25100 | |
0.25209 | |
0.25397 | |
0.25358 | |
0.25330 | |
0.25735 | |
0.25400 | |
0.25130 | |
0.24949 | |
0.25023 | |
0.24461 | |
0.24049 | |
0.24108 | |
0.24013 | |
0.23990 | |
0.24137 | |
0.24022 | |
0.24401 | |
0.23879 | |
0.23630 | |
0.23812 | |
0.24120 | |
0.23822 | |
0.24043 | |
0.24436 | |
0.24426 | |
0.24191 | |
0.23858 | |
0.23418 | |
0.23629 | |
0.23613 | |
0.23801 | |
0.23670 | |
0.22876 | |
0.23479 | |
0.24279 | |
0.24347 | |
0.24757 | |
0.24988 | |
0.24966 | |
0.25208 | |
0.25792 | |
0.25438 | |
0.25289 | |
0.24667 | |
0.25227 | |
0.24697 | |
0.24764 | |
0.25214 | |
0.24595 | |
0.24099 | |
0.24137 | |
0.23412 | |
0.22965 | |
0.23297 | |
0.23182 | |
0.23049 | |
0.22613 | |
0.22652 | |
0.22768 | |
0.22820 | |
0.22962 | |
0.22858 | |
0.22912 | |
0.22604 | |
0.22670 | |
0.22800 | |
0.23095 | |
0.24169 | |
0.24530 | |
0.24056 | |
0.24931 | |
0.24610 | |
0.25090 | |
0.24333 | |
0.25147 | |
0.24810 | |
0.24667 | |
0.23874 | |
0.23456 | |
0.23674 | |
0.23735 | |
0.24066 | |
0.24688 | |
0.24309 | |
0.23976 | |
0.24135 | |
0.23418 | |
0.22516 | |
0.22783 | |
0.22669 | |
0.22729 | |
0.22449 | |
0.22738 | |
0.23294 | |
0.23093 | |
0.22503 | |
0.23152 | |
0.22922 | |
0.22673 | |
0.22579 | |
0.23344 | |
0.23805 | |
0.23527 | |
0.23016 | |
0.22365 | |
0.22694 | |
0.23240 | |
0.23212 | |
0.23597 | |
0.24005 | |
0.23915 | |
0.24321 | |
0.24133 | |
0.24754 | |
0.25140 | |
0.25375 | |
0.24916 | |
0.25003 | |
0.25040 | |
0.25705 | |
0.26806 | |
0.26576 | |
0.27252 | |
0.27154 | |
0.26707 | |
0.26693 | |
0.26828 | |
0.25764 | |
0.25680 | |
0.25066 | |
0.24920 | |
0.24660 | |
0.24770 | |
0.25017 | |
0.25214 | |
0.26277 | |
0.27058 | |
0.27682 | |
0.27644 | |
0.28027 | |
0.28201 | |
0.27899 | |
0.26881 | |
0.27201 | |
0.27898 | |
0.28195 | |
0.28950 | |
0.29313 | |
0.30070 | |
0.29941 | |
0.30249 | |
0.31150 | |
0.30015 | |
0.29825 | |
0.29614 | |
0.27964 | |
0.27697 | |
0.27489 | |
0.26986 | |
0.26965 | |
0.27141 | |
0.27140 | |
0.27311 | |
0.26923 | |
0.27220 | |
0.27562 | |
0.27314 | |
0.27637 | |
0.27686 | |
0.27194 | |
0.26644 | |
0.26159 | |
0.26224 | |
0.26558 | |
0.26531 | |
0.26664 | |
0.25440 | |
0.25173 | |
0.25260 | |
0.25054 | |
0.24736 | |
0.24784 | |
0.25968 | |
0.25111 | |
0.25012 | |
0.25317 | |
0.25207 | |
0.25113 | |
0.24942 | |
0.25408 | |
0.25863 | |
0.25872 | |
0.25906 | |
0.26611 | |
0.26408 | |
0.26060 | |
0.26083 | |
0.26326 | |
0.27083 | |
0.27074 | |
0.26868 | |
0.27295 | |
0.28235 | |
0.28250 | |
0.27413 | |
0.27709 | |
0.28886 | |
0.28683 | |
0.29207 | |
0.29607 | |
0.30573 | |
0.28678 | |
0.28642 | |
0.30301 | |
0.28765 | |
0.29645 | |
0.31987 | |
0.32968 | |
0.32395 | |
0.33003 | |
0.31034 | |
0.32125 | |
0.31268 | |
0.30686 | |
0.29100 | |
0.29042 | |
0.27150 | |
0.27696 | |
0.28455 | |
0.29257 | |
0.29559 | |
0.29017 | |
0.29135 | |
0.28927 | |
0.27765 | |
0.28845 | |
0.27334 | |
0.26469 | |
0.26556 | |
0.24988 | |
0.23989 | |
0.25097 | |
0.25704 | |
0.24722 | |
0.24098 | |
0.24255 | |
0.23445 | |
0.22468 | |
0.21970 | |
0.21090 | |
0.21531 | |
0.21981 | |
0.22121 | |
0.22667 | |
0.22882 | |
0.22811 | |
0.23503 | |
0.23233 | |
0.23710 | |
0.23542 | |
0.23717 | |
0.23467 | |
0.23027 | |
0.22882 | |
0.23215 | |
0.23347 | |
0.24074 | |
0.23230 | |
0.23846 | |
0.24081 | |
0.24642 | |
0.25188 | |
0.25730 | |
0.25292 | |
0.25651 | |
0.26372 | |
0.25393 | |
0.25942 | |
0.26514 | |
0.26990 | |
0.26835 | |
0.25761 | |
0.26185 | |
0.26314 | |
0.26662 | |
0.26637 | |
0.27154 | |
0.27243 | |
0.28089 | |
0.28445 | |
0.28520 | |
0.28446 | |
0.28437 | |
0.28936 | |
0.29395 | |
0.29513 | |
0.29703 | |
0.30065 | |
0.30000 | |
0.29636 | |
0.29915 | |
0.29701 | |
0.29818 | |
0.30634 | |
0.30747 | |
0.30878 | |
0.30870 | |
0.30880 | |
0.30407 | |
0.30524 | |
0.30336 | |
0.30292 | |
0.29906 | |
0.29879 | |
0.29929 | |
0.30006 | |
0.30371 | |
0.30391 | |
0.30575 | |
0.30295 | |
0.31201 | |
0.31211 | |
0.31337 | |
0.31106 | |
0.31663 | |
0.31540 | |
0.31600 | |
0.30768 | |
0.30698 | |
0.30393 | |
0.30391 | |
0.30063 | |
0.30658 | |
0.30570 | |
0.29707 | |
0.30751 | |
0.31186 | |
0.31288 | |
0.32607 | |
0.33332 | |
0.33757 | |
0.34086 | |
0.33225 | |
0.33063 | |
0.33424 | |
0.33986 | |
0.32699 | |
0.31616 | |
0.31858 | |
0.31506 | |
0.31791 | |
0.31536 | |
0.32146 | |
0.32381 | |
0.32525 | |
0.32899 | |
0.31985 | |
0.33170 | |
0.33334 | |
0.32410 | |
0.31492 | |
0.31697 | |
0.32085 | |
0.32592 | |
0.32966 | |
0.32899 | |
0.33245 | |
0.34117 | |
0.34635 | |
0.33689 | |
0.35185 | |
0.33925 | |
0.35021 | |
0.34993 | |
0.35333 | |
0.35322 | |
0.35700 | |
0.35508 | |
0.35261 | |
0.35053 | |
0.35829 | |
0.36040 | |
0.37032 | |
0.36841 | |
0.36539 | |
0.36905 | |
0.37274 | |
0.37460 | |
0.37696 | |
0.38028 | |
0.37749 | |
0.37466 | |
0.37894 | |
0.37598 | |
0.37240 | |
0.37746 | |
0.37378 | |
0.36739 | |
0.36264 | |
0.35385 | |
0.36831 | |
0.37061 | |
0.36267 | |
0.36714 | |
0.37879 | |
0.38714 | |
0.38911 | |
0.39059 | |
0.39510 | |
0.38685 | |
0.38407 | |
0.38986 | |
0.38823 | |
0.38336 | |
0.38092 | |
0.37606 | |
0.36613 | |
0.37229 | |
0.36946 | |
0.36794 | |
0.36516 | |
0.36724 | |
0.36851 | |
0.36214 | |
0.35063 | |
0.35329 | |
0.35533 | |
0.36896 | |
0.36894 | |
0.36804 | |
0.37822 | |
0.38663 | |
0.38639 | |
0.38700 | |
0.36804 | |
0.37828 | |
0.38250 | |
0.38729 | |
0.38228 | |
0.39119 | |
0.39965 | |
0.40830 | |
0.40951 | |
0.41564 | |
0.41628 | |
0.42545 | |
0.42627 | |
0.42878 | |
0.43369 | |
0.43403 | |
0.43513 | |
0.44089 | |
0.44500 | |
0.43557 | |
0.42916 | |
0.43539 | |
0.44127 | |
0.43426 | |
0.43115 | |
0.43512 | |
0.43884 | |
0.43644 | |
0.43491 | |
0.43373 | |
0.42596 | |
0.43082 | |
0.44809 | |
0.45037 | |
0.45951 | |
0.46052 | |
0.45526 | |
0.45206 | |
0.45231 | |
0.45451 | |
0.44795 |