Lịch sử của giá hàng ngày BDT /AUD kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Taka Bangladesh = 0.024605 Đô la Australia
tối thiểu trên
1 Taka Bangladesh = 0.011000 Đô la Australia
Date | BDT/AUD |
---|---|
0.013892 | |
0.014110 | |
0.014152 | |
0.013830 | |
0.014050 | |
0.013938 | |
0.013859 | |
0.013773 | |
0.013998 | |
0.013939 | |
0.013950 | |
0.013959 | |
0.014043 | |
0.013781 | |
0.013871 | |
0.013715 | |
0.013573 | |
0.013345 | |
0.013364 | |
0.013593 | |
0.013836 | |
0.013731 | |
0.013712 | |
0.013768 | |
0.014141 | |
0.013976 | |
0.014250 | |
0.014319 | |
0.014308 | |
0.014128 | |
0.014249 | |
0.014130 | |
0.014151 | |
0.014192 | |
0.014074 | |
0.014238 | |
0.014255 | |
0.014074 | |
0.013919 | |
0.013713 | |
0.013693 | |
0.013492 | |
0.013792 | |
0.013859 | |
0.013850 | |
0.013489 | |
0.013666 | |
0.014062 | |
0.014288 | |
0.014018 | |
0.013825 | |
0.013785 | |
0.014253 | |
0.014097 | |
0.014038 | |
0.014234 | |
0.014157 | |
0.013912 | |
0.013627 | |
0.013422 | |
0.013608 | |
0.013357 | |
0.013399 | |
0.013808 | |
0.013826 | |
0.013797 | |
0.014012 | |
0.014019 | |
0.014393 | |
0.014458 | |
0.014218 | |
0.014682 | |
0.014600 | |
0.015165 | |
0.015396 | |
0.015615 | |
0.015459 | |
0.015680 | |
0.015123 | |
0.015327 | |
0.015810 | |
0.015263 | |
0.015450 | |
0.015228 | |
0.015305 | |
0.014994 | |
0.015117 | |
0.015025 | |
0.015241 | |
0.015632 | |
0.015836 | |
0.015574 | |
0.015541 | |
0.015429 | |
0.015336 | |
0.015166 | |
0.015611 | |
0.016044 | |
0.016376 | |
0.016566 | |
0.016353 | |
0.016160 | |
0.015716 | |
0.016153 | |
0.015900 | |
0.016016 | |
0.016191 | |
0.016304 | |
0.016321 | |
0.016453 | |
0.016255 | |
0.016131 | |
0.016205 | |
0.016192 | |
0.016098 | |
0.016396 | |
0.016344 | |
0.016539 | |
0.016310 | |
0.016127 | |
0.015863 | |
0.015739 | |
0.015522 | |
0.015585 | |
0.015745 | |
0.015901 | |
0.016020 | |
0.016058 | |
0.016162 | |
0.015940 | |
0.015784 | |
0.016091 | |
0.016294 | |
0.016056 | |
0.016085 | |
0.016020 | |
0.015968 | |
0.016101 | |
0.015775 | |
0.015638 | |
0.015574 | |
0.015650 | |
0.015284 | |
0.015206 | |
0.015229 | |
0.015213 | |
0.015167 | |
0.015039 | |
0.015200 | |
0.015126 | |
0.015163 | |
0.015460 | |
0.015420 | |
0.015432 | |
0.015248 | |
0.015236 | |
0.015399 | |
0.015169 | |
0.014899 | |
0.015139 | |
0.015295 | |
0.015454 | |
0.015284 | |
0.015343 | |
0.015294 | |
0.015382 | |
0.015542 | |
0.015577 | |
0.015650 | |
0.015897 | |
0.016020 | |
0.016161 | |
0.016132 | |
0.016190 | |
0.016717 | |
0.016586 | |
0.016719 | |
0.016356 | |
0.016399 | |
0.016627 | |
0.016312 | |
0.016187 | |
0.016197 | |
0.015998 | |
0.016446 | |
0.016356 | |
0.016468 | |
0.016585 | |
0.016471 | |
0.016812 | |
0.017003 | |
0.016906 | |
0.017139 | |
0.016998 | |
0.016903 | |
0.016764 | |
0.017359 | |
0.017924 | |
0.018046 | |
0.018153 | |
0.018324 | |
0.018248 | |
0.018559 | |
0.018556 | |
0.019245 | |
0.019096 | |
0.020213 | |
0.019306 | |
0.017854 | |
0.017989 | |
0.017807 | |
0.017548 | |
0.017597 | |
0.017600 | |
0.017417 | |
0.017133 | |
0.017078 | |
0.016974 | |
0.016823 | |
0.017007 | |
0.017141 | |
0.017256 | |
0.017273 | |
0.017403 | |
0.017330 | |
0.017246 | |
0.017130 | |
0.017269 | |
0.017186 | |
0.017422 | |
0.017555 | |
0.017493 | |
0.017464 | |
0.017251 | |
0.017275 | |
0.017639 | |
0.017520 | |
0.017522 | |
0.017512 | |
0.017506 | |
0.017150 | |
0.016834 | |
0.016817 | |
0.016974 | |
0.016922 | |
0.016997 | |
0.017259 | |
0.017039 | |
0.017060 | |
0.017121 | |
0.017109 | |
0.017044 | |
0.016944 | |
0.016818 | |
0.016607 | |
0.016533 | |
0.016668 | |
0.016697 | |
0.016698 | |
0.016690 | |
0.016819 | |
0.016778 | |
0.016569 | |
0.016674 | |
0.016872 | |
0.016518 | |
0.016652 | |
0.016633 | |
0.016552 | |
0.016678 | |
0.016982 | |
0.016899 | |
0.016608 | |
0.016583 | |
0.016190 | |
0.016503 | |
0.016345 | |
0.016633 | |
0.016533 | |
0.016632 | |
0.016724 | |
0.016714 | |
0.016750 | |
0.016447 | |
0.016396 | |
0.016710 | |
0.016748 | |
0.016517 | |
0.016246 | |
0.016243 | |
0.016286 | |
0.016021 | |
0.015989 | |
0.016038 | |
0.015970 | |
0.015959 | |
0.016208 | |
0.015995 | |
0.015986 | |
0.015546 | |
0.015408 | |
0.015677 | |
0.015552 | |
0.015681 | |
0.015701 | |
0.015682 | |
0.015669 | |
0.015347 | |
0.015516 | |
0.015740 | |
0.015547 | |
0.015589 | |
0.015316 | |
0.015450 | |
0.015264 | |
0.015232 | |
0.015343 | |
0.015236 | |
0.014833 | |
0.014994 | |
0.015120 | |
0.015300 | |
0.015520 | |
0.015669 | |
0.015774 | |
0.016076 | |
0.015858 | |
0.015934 | |
0.015852 | |
0.015779 | |
0.015666 | |
0.015643 | |
0.015409 | |
0.015772 | |
0.015947 | |
0.015569 | |
0.015320 | |
0.015537 | |
0.015108 | |
0.015486 | |
0.015563 | |
0.015571 | |
0.015729 | |
0.015654 | |
0.015496 | |
0.015596 | |
0.015885 | |
0.016145 | |
0.016124 | |
0.016330 | |
0.016322 | |
0.016411 | |
0.016562 | |
0.016621 | |
0.016611 | |
0.016557 | |
0.016605 | |
0.016152 | |
0.015935 | |
0.016285 | |
0.016526 | |
0.016369 | |
0.016342 | |
0.016102 | |
0.016463 | |
0.016448 | |
0.016283 | |
0.016217 | |
0.016371 | |
0.016397 | |
0.016676 | |
0.016573 | |
0.016878 | |
0.017147 | |
0.017588 | |
0.017603 | |
0.017404 | |
0.016809 | |
0.016829 | |
0.016846 | |
0.017132 | |
0.016750 | |
0.016474 | |
0.016764 | |
0.016760 | |
0.016706 | |
0.016763 | |
0.016563 | |
0.016679 | |
0.016897 | |
0.016873 | |
0.016823 | |
0.016811 | |
0.016710 | |
0.016616 | |
0.016663 | |
0.016945 | |
0.017037 | |
0.016831 | |
0.016962 | |
0.017082 | |
0.017355 | |
0.017233 | |
0.017247 | |
0.017526 | |
0.017754 | |
0.017667 | |
0.017562 | |
0.017355 | |
0.016824 | |
0.016572 | |
0.016669 | |
0.016996 | |
0.016768 | |
0.017085 | |
0.016799 | |
0.017253 | |
0.017395 | |
0.017770 | |
0.017951 | |
0.017983 | |
0.017872 | |
0.018041 | |
0.018210 | |
0.018537 | |
0.018348 | |
0.017546 | |
0.017613 | |
0.017956 | |
0.017772 | |
0.017649 | |
0.017909 | |
0.017898 | |
0.018038 | |
0.018137 | |
0.017960 | |
0.017728 | |
0.017737 | |
0.017479 | |
0.018134 | |
0.018406 | |
0.018016 | |
0.017992 | |
0.018524 | |
0.018071 | |
0.017983 | |
0.017411 | |
0.017335 | |
0.017666 | |
0.017687 | |
0.017424 | |
0.017371 | |
0.017153 | |
0.016750 | |
0.016649 | |
0.016581 | |
0.016708 | |
0.016890 | |
0.016428 | |
0.016083 | |
0.016301 | |
0.016392 | |
0.016360 | |
0.016640 | |
0.016936 | |
0.017069 | |
0.016776 | |
0.016284 | |
0.016811 | |
0.016694 | |
0.016540 | |
0.016458 | |
0.016520 | |
0.016481 | |
0.016493 | |
0.016219 | |
0.015665 | |
0.015752 | |
0.015872 | |
0.015764 | |
0.015809 | |
0.015743 | |
0.015587 | |
0.015215 | |
0.015010 | |
0.014855 | |
0.014981 | |
0.014855 | |
0.014693 | |
0.014711 | |
0.014765 | |
0.014762 | |
0.014822 | |
0.014548 | |
0.014339 | |
0.013892 | |
0.013829 | |
0.013883 | |
0.013835 | |
0.013911 | |
0.013828 | |
0.013709 | |
0.013757 | |
0.013711 | |
0.013749 | |
0.013650 | |
0.013689 | |
0.013718 | |
0.013780 | |
0.013947 | |
0.013948 | |
0.013842 | |
0.013762 | |
0.013885 | |
0.013922 | |
0.013783 | |
0.013668 | |
0.013900 | |
0.013895 | |
0.014136 | |
0.014182 | |
0.014236 | |
0.014420 | |
0.014250 | |
0.014250 | |
0.014403 | |
0.014700 | |
0.014743 | |
0.014613 | |
0.014245 | |
0.014357 | |
0.014450 | |
0.014419 | |
0.014401 | |
0.014149 | |
0.014139 | |
0.014040 | |
0.013745 | |
0.013745 | |
0.013540 | |
0.013488 | |
0.013323 | |
0.013568 | |
0.013679 | |
0.013837 | |
0.013653 | |
0.013782 | |
0.014033 | |
0.014290 | |
0.014294 | |
0.014037 | |
0.014072 | |
0.014419 | |
0.013935 | |
0.013913 | |
0.014154 | |
0.014106 | |
0.013956 | |
0.013917 | |
0.013422 | |
0.013582 | |
0.013230 | |
0.013315 | |
0.013097 | |
0.012874 | |
0.012492 | |
0.012399 | |
0.012473 | |
0.012374 | |
0.012294 | |
0.012302 | |
0.012132 | |
0.012247 | |
0.012398 | |
0.012448 | |
0.012231 | |
0.012269 | |
0.012459 | |
0.012132 | |
0.012086 | |
0.011941 | |
0.011879 | |
0.011981 | |
0.012072 | |
0.011971 | |
0.011784 | |
0.011778 | |
0.011802 | |
0.011795 | |
0.011799 | |
0.011745 | |
0.011834 | |
0.011909 | |
0.011909 | |
0.011991 | |
0.012062 | |
0.011797 | |
0.011779 | |
0.011654 | |
0.011803 | |
0.011983 | |
0.011821 | |
0.011735 | |
0.011652 | |
0.011628 | |
0.011663 | |
0.011890 | |
0.011966 | |
0.011955 | |
0.011879 | |
0.012201 | |
0.012088 | |
0.012294 | |
0.012553 | |
0.012374 | |
0.012373 | |
0.012243 | |
0.011955 | |
0.011709 | |
0.011869 | |
0.011796 | |
0.011840 | |
0.011730 | |
0.011626 | |
0.011548 | |
0.011616 | |
0.011462 | |
0.011453 | |
0.011332 | |
0.011118 | |
0.011061 | |
0.011195 | |
0.011254 | |
0.011593 | |
0.011845 | |
0.011935 | |
0.012406 | |
0.012758 | |
0.012860 | |
0.012636 | |
0.013139 | |
0.013233 | |
0.012801 | |
0.012672 | |
0.012479 | |
0.012603 | |
0.012884 | |
0.013291 | |
0.013792 | |
0.013580 | |
0.012990 | |
0.013013 | |
0.012814 | |
0.012731 | |
0.012839 | |
0.012784 | |
0.012963 | |
0.012152 | |
0.012351 | |
0.012662 | |
0.012581 | |
0.012531 | |
0.012913 | |
0.012831 | |
0.012759 | |
0.012622 | |
0.012726 | |
0.012951 | |
0.012896 | |
0.012714 | |
0.012537 | |
0.012783 | |
0.013049 | |
0.013039 | |
0.013248 | |
0.013384 | |
0.013833 | |
0.013839 | |
0.013780 | |
0.013813 | |
0.013908 | |
0.014045 | |
0.013834 | |
0.014186 | |
0.014113 | |
0.014147 | |
0.014152 | |
0.013892 | |
0.014084 | |
0.014215 | |
0.014210 | |
0.014336 | |
0.014779 | |
0.014403 | |
0.014396 | |
0.014021 | |
0.014319 | |
0.014203 | |
0.014181 | |
0.014437 | |
0.014609 | |
0.014983 | |
0.015130 | |
0.015335 | |
0.015687 | |
0.016020 | |
0.016162 | |
0.016050 | |
0.015673 | |
0.015765 | |
0.015954 | |
0.016554 | |
0.016472 | |
0.017105 | |
0.016484 | |
0.016357 | |
0.016692 | |
0.017607 | |
0.017135 | |
0.017329 | |
0.016435 | |
0.015579 | |
0.015499 | |
0.015537 | |
0.015641 | |
0.015675 | |
0.015673 | |
0.015688 | |
0.015832 | |
0.015852 | |
0.015965 | |
0.016025 | |
0.016055 | |
0.016273 | |
0.016696 | |
0.016337 | |
0.016019 | |
0.015669 | |
0.015578 | |
0.015938 | |
0.016293 | |
0.016423 | |
0.015811 | |
0.015905 | |
0.015868 | |
0.015695 | |
0.015509 | |
0.015629 | |
0.015999 | |
0.015776 | |
0.015657 | |
0.015984 | |
0.016513 | |
0.016731 | |
0.016859 | |
0.016909 | |
0.016983 | |
0.017325 | |
0.017358 | |
0.017694 | |
0.017398 | |
0.017273 | |
0.017733 | |
0.017813 | |
0.018634 | |
0.018330 | |
0.018014 | |
0.018373 | |
0.018297 | |
0.018448 | |
0.017961 | |
0.018616 | |
0.019045 | |
0.019107 | |
0.019758 | |
0.020390 | |
0.020889 | |
0.019777 | |
0.020414 | |
0.021378 | |
0.020792 | |
0.021978 | |
0.023049 | |
0.023237 | |
0.022564 | |
0.022407 | |
0.021405 | |
0.023111 | |
0.022264 | |
0.021783 | |
0.021444 | |
0.020763 | |
0.021108 | |
0.021409 | |
0.022063 | |
0.022023 | |
0.022603 | |
0.022620 | |
0.022092 | |
0.021690 | |
0.021558 | |
0.023965 | |
0.020975 | |
0.021547 | |
0.020638 | |
0.018018 | |
0.017308 | |
0.018175 | |
0.017928 | |
0.017108 | |
0.016824 | |
0.016738 | |
0.016429 | |
0.015661 | |
0.015255 | |
0.014945 | |
0.015091 | |
0.015330 | |
0.015212 | |
0.015328 | |
0.015538 | |
0.015281 | |
0.015285 | |
0.015184 | |
0.015446 | |
0.015440 | |
0.015411 | |
0.015517 | |
0.015483 | |
0.015779 | |
0.015730 | |
0.015965 | |
0.016074 | |
0.015904 | |
0.015877 | |
0.015589 | |
0.015790 | |
0.016021 | |
0.016127 | |
0.016042 | |
0.016525 | |
0.016867 | |
0.016263 | |
0.016769 | |
0.016680 | |
0.016815 | |
0.017048 | |
0.016514 | |
0.016571 | |
0.016664 | |
0.016504 | |
0.016482 | |
0.015856 | |
0.015823 | |
0.016612 | |
0.016279 | |
0.016273 | |
0.016428 | |
0.016770 | |
0.017472 | |
0.017825 | |
0.017743 | |
0.017572 | |
0.018216 | |
0.017319 | |
0.017013 | |
0.017143 | |
0.016495 | |
0.016681 | |
0.016916 | |
0.016942 | |
0.017073 | |
0.017182 | |
0.017195 | |
0.017348 | |
0.017687 | |
0.017652 | |
0.017421 | |
0.017500 | |
0.017416 | |
0.017381 | |
0.017459 | |
0.017799 | |
0.017803 | |
0.017964 | |
0.018150 | |
0.018566 | |
0.018765 | |
0.018313 | |
0.018419 | |
0.018759 | |
0.018683 | |
0.018749 | |
0.018134 | |
0.018238 | |
0.018329 | |
0.018383 | |
0.018217 | |
0.018574 | |
0.018438 | |
0.017905 | |
0.018478 | |
0.018584 | |
0.018711 | |
0.019251 | |
0.019457 | |
0.019746 | |
0.020009 | |
0.019957 | |
0.019881 | |
0.019957 | |
0.020098 | |
0.019503 | |
0.018711 | |
0.019087 | |
0.018934 | |
0.018915 | |
0.018792 | |
0.018789 | |
0.019099 | |
0.019149 | |
0.019716 | |
0.019357 | |
0.020003 | |
0.019953 | |
0.019296 | |
0.019161 | |
0.018916 | |
0.019284 | |
0.019270 | |
0.019317 | |
0.019174 | |
0.019455 | |
0.019649 | |
0.020114 | |
0.019981 | |
0.020892 | |
0.020062 | |
0.019766 | |
0.019868 | |
0.020035 | |
0.020043 | |
0.020216 | |
0.020162 | |
0.020033 | |
0.019988 | |
0.019999 | |
0.020068 | |
0.020563 | |
0.020688 | |
0.020395 | |
0.020086 | |
0.020201 | |
0.020562 | |
0.020631 | |
0.020908 | |
0.020762 | |
0.020329 | |
0.020313 | |
0.020303 | |
0.020050 | |
0.019945 | |
0.020167 | |
0.019940 | |
0.019816 | |
0.019911 | |
0.020276 | |
0.020366 | |
0.019836 | |
0.020104 | |
0.020205 | |
0.020282 | |
0.020683 | |
0.020834 | |
0.020917 | |
0.020394 | |
0.020170 | |
0.020645 | |
0.020657 | |
0.020605 | |
0.020795 | |
0.020831 | |
0.020345 | |
0.020183 | |
0.020281 | |
0.020593 | |
0.020409 | |
0.020520 | |
0.020579 | |
0.020174 | |
0.020110 | |
0.019939 | |
0.019996 | |
0.020402 | |
0.020148 | |
0.020474 | |
0.021097 | |
0.021677 | |
0.021986 | |
0.022035 | |
0.021029 | |
0.021605 | |
0.021958 | |
0.022095 | |
0.021540 | |
0.021299 | |
0.021397 | |
0.021760 | |
0.022227 | |
0.022580 | |
0.022536 | |
0.023228 | |
0.022949 | |
0.023239 | |
0.023613 | |
0.024011 | |
0.024171 | |
0.024322 | |
0.024050 | |
0.023471 | |
0.023471 | |
0.023628 | |
0.023885 | |
0.023546 | |
0.023427 | |
0.023556 | |
0.023716 | |
0.023926 | |
0.023948 | |
0.024083 | |
0.023781 | |
0.023220 | |
0.024169 | |
0.024575 | |
0.024351 | |
0.023494 | |
0.022708 | |
0.022411 | |
0.021970 | |
0.022259 | |
0.022179 | |
0.022366 |