Lịch sử của giá hàng ngày BDT /ANG kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Taka Bangladesh = 0.030739 Guilder Tây Ấn Hà Lan
tối thiểu trên
1 Taka Bangladesh = 0.015403 Guilder Tây Ấn Hà Lan
Date | BDT/ANG |
---|---|
0.015406 | |
0.016424 | |
0.016421 | |
0.016421 | |
0.016421 | |
0.016421 | |
0.016421 | |
0.016421 | |
0.016421 | |
0.016421 | |
0.016421 | |
0.016421 | |
0.016420 | |
0.016420 | |
0.016421 | |
0.016422 | |
0.016421 | |
0.016421 | |
0.016422 | |
0.016422 | |
0.016421 | |
0.016421 | |
0.016384 | |
0.016384 | |
0.016347 | |
0.016273 | |
0.016273 | |
0.016345 | |
0.016347 | |
0.016346 | |
0.016347 | |
0.016344 | |
0.016346 | |
0.016346 | |
0.016422 | |
0.016421 | |
0.016394 | |
0.016497 | |
0.016466 | |
0.016465 | |
0.016477 | |
0.016608 | |
0.016603 | |
0.016566 | |
0.016597 | |
0.016653 | |
0.016655 | |
0.016650 | |
0.016635 | |
0.016728 | |
0.016806 | |
0.016805 | |
0.016704 | |
0.016847 | |
0.016978 | |
0.016978 | |
0.016951 | |
0.017087 | |
0.017173 | |
0.016900 | |
0.016971 | |
0.016859 | |
0.016888 | |
0.016987 | |
0.016985 | |
0.017336 | |
0.017213 | |
0.016930 | |
0.017023 | |
0.016943 | |
0.017503 | |
0.017472 | |
0.017059 | |
0.017493 | |
0.017619 | |
0.017695 | |
0.017792 | |
0.017719 | |
0.017548 | |
0.017790 | |
0.017720 | |
0.017868 | |
0.019170 | |
0.018967 | |
0.018966 | |
0.018966 | |
0.018965 | |
0.018966 | |
0.019024 | |
0.019025 | |
0.019082 | |
0.019184 | |
0.019273 | |
0.019285 | |
0.019389 | |
0.019390 | |
0.019193 | |
0.019643 | |
0.020233 | |
0.020492 | |
0.020585 | |
0.020781 | |
0.020789 | |
0.020902 | |
0.020950 | |
0.020938 | |
0.020963 | |
0.020963 | |
0.020962 | |
0.020962 | |
0.020962 | |
0.020878 | |
0.020963 | |
0.020963 | |
0.020962 | |
0.021007 | |
0.021007 | |
0.021007 | |
0.021006 | |
0.021006 | |
0.021007 | |
0.021006 | |
0.021006 | |
0.021019 | |
0.021035 | |
0.021043 | |
0.020958 | |
0.020976 | |
0.020962 | |
0.020987 | |
0.021062 | |
0.021074 | |
0.021070 | |
0.021053 | |
0.021087 | |
0.021150 | |
0.021159 | |
0.021165 | |
0.021167 | |
0.021168 | |
0.021168 | |
0.021167 | |
0.021169 | |
0.021166 | |
0.021169 | |
0.021168 | |
0.021169 | |
0.021169 | |
0.021169 | |
0.021169 | |
0.021169 | |
0.021169 | |
0.021183 | |
0.021168 | |
0.021169 | |
0.021168 | |
0.021200 | |
0.021180 | |
0.021168 | |
0.021168 | |
0.021167 | |
0.021166 | |
0.021166 | |
0.021168 | |
0.021169 | |
0.021166 | |
0.021169 | |
0.021166 | |
0.021169 | |
0.021169 | |
0.021169 | |
0.021168 | |
0.021166 | |
0.021169 | |
0.021168 | |
0.021169 | |
0.021167 | |
0.021183 | |
0.021169 | |
0.021169 | |
0.021170 | |
0.021168 | |
0.021179 | |
0.021167 | |
0.021167 | |
0.021169 | |
0.021169 | |
0.021180 | |
0.021149 | |
0.021168 | |
0.021169 | |
0.021169 | |
0.021169 | |
0.021169 | |
0.021156 | |
0.021143 | |
0.021131 | |
0.021132 | |
0.021131 | |
0.021075 | |
0.021135 | |
0.021131 | |
0.021131 | |
0.021131 | |
0.021131 | |
0.021073 | |
0.021073 | |
0.021072 | |
0.021102 | |
0.021072 | |
0.021101 | |
0.021072 | |
0.021072 | |
0.021072 | |
0.019540 | |
0.019366 | |
0.019436 | |
0.019731 | |
0.019082 | |
0.019849 | |
0.019848 | |
0.019966 | |
0.020084 | |
0.020202 | |
0.020260 | |
0.020225 | |
0.020343 | |
0.020473 | |
0.020473 | |
0.020723 | |
0.020720 | |
0.020722 | |
0.020734 | |
0.020771 | |
0.020890 | |
0.020767 | |
0.020889 | |
0.021125 | |
0.021174 | |
0.021126 | |
0.021122 | |
0.021126 | |
0.021128 | |
0.021124 | |
0.021069 | |
0.022188 | |
0.022189 | |
0.022192 | |
0.022174 | |
0.022237 | |
0.022293 | |
0.022214 | |
0.022199 | |
0.022195 | |
0.022215 | |
0.022242 | |
0.022112 | |
0.022115 | |
0.022014 | |
0.021904 | |
0.021795 | |
0.021624 | |
0.021710 | |
0.021570 | |
0.021453 | |
0.021465 | |
0.021390 | |
0.021388 | |
0.021295 | |
0.021264 | |
0.021150 | |
0.021150 | |
0.021230 | |
0.021278 | |
0.021159 | |
0.021157 | |
0.021144 | |
0.021157 | |
0.021164 | |
0.021173 | |
0.021173 | |
0.020849 | |
0.020990 | |
0.021179 | |
0.021031 | |
0.021099 | |
0.021964 | |
0.022032 | |
0.021979 | |
0.021966 | |
0.022018 | |
0.021975 | |
0.021835 | |
0.021830 | |
0.021959 | |
0.021835 | |
0.021834 | |
0.021868 | |
0.021703 | |
0.021480 | |
0.021362 | |
0.021206 | |
0.021207 | |
0.021238 | |
0.021171 | |
0.021174 | |
0.021189 | |
0.021097 | |
0.021267 | |
0.021294 | |
0.021236 | |
0.021520 | |
0.021500 | |
0.021382 | |
0.021518 | |
0.021414 | |
0.021391 | |
0.021501 | |
0.021533 | |
0.021431 | |
0.021422 | |
0.021433 | |
0.021468 | |
0.021454 | |
0.021557 | |
0.021564 | |
0.021600 | |
0.021638 | |
0.021507 | |
0.021705 | |
0.021451 | |
0.021423 | |
0.021459 | |
0.021467 | |
0.021475 | |
0.022090 | |
0.022092 | |
0.021776 | |
0.021702 | |
0.022051 | |
0.021679 | |
0.021916 | |
0.021884 | |
0.021984 | |
0.022027 | |
0.022062 | |
0.021873 | |
0.022015 | |
0.021992 | |
0.021847 | |
0.022004 | |
0.022036 | |
0.022043 | |
0.022077 | |
0.022044 | |
0.022050 | |
0.022039 | |
0.021765 | |
0.021859 | |
0.021635 | |
0.021603 | |
0.022133 | |
0.022219 | |
0.022294 | |
0.022309 | |
0.022184 | |
0.022320 | |
0.022218 | |
0.022274 | |
0.022090 | |
0.022412 | |
0.022480 | |
0.022568 | |
0.022302 | |
0.022347 | |
0.022355 | |
0.022425 | |
0.022407 | |
0.022355 | |
0.022320 | |
0.022285 | |
0.022342 | |
0.022368 | |
0.022447 | |
0.022533 | |
0.022589 | |
0.022561 | |
0.022566 | |
0.022566 | |
0.022560 | |
0.022561 | |
0.022568 | |
0.022604 | |
0.022610 | |
0.022567 | |
0.022591 | |
0.022595 | |
0.022590 | |
0.022596 | |
0.022567 | |
0.022636 | |
0.022772 | |
0.022807 | |
0.022820 | |
0.022974 | |
0.022842 | |
0.022897 | |
0.022892 | |
0.022865 | |
0.022894 | |
0.022933 | |
0.023020 | |
0.022934 | |
0.022973 | |
0.022950 | |
0.023036 | |
0.022947 | |
0.022915 | |
0.023165 | |
0.023001 | |
0.022814 | |
0.022881 | |
0.022829 | |
0.022915 | |
0.022870 | |
0.022840 | |
0.022910 | |
0.023015 | |
0.022898 | |
0.022911 | |
0.022947 | |
0.022962 | |
0.023122 | |
0.023106 | |
0.023066 | |
0.023032 | |
0.022859 | |
0.022955 | |
0.022971 | |
0.022998 | |
0.023005 | |
0.022978 | |
0.022977 | |
0.022985 | |
0.022965 | |
0.022976 | |
0.022992 | |
0.022985 | |
0.022967 | |
0.022981 | |
0.022989 | |
0.023008 | |
0.022888 | |
0.022917 | |
0.022886 | |
0.022887 | |
0.022914 | |
0.022890 | |
0.022984 | |
0.023004 | |
0.023012 | |
0.022997 | |
0.023017 | |
0.022996 | |
0.022880 | |
0.023002 | |
0.022990 | |
0.023214 | |
0.022984 | |
0.022999 | |
0.022996 | |
0.023001 | |
0.022974 | |
0.022979 | |
0.022964 | |
0.022993 | |
0.023010 | |
0.022988 | |
0.023005 | |
0.022990 | |
0.022968 | |
0.022921 | |
0.022986 | |
0.023107 | |
0.023106 | |
0.023096 | |
0.023109 | |
0.023110 | |
0.023084 | |
0.023059 | |
0.023100 | |
0.023059 | |
0.023112 | |
0.023120 | |
0.023093 | |
0.023076 | |
0.023138 | |
0.022990 | |
0.023066 | |
0.023053 | |
0.023052 | |
0.023032 | |
0.023061 | |
0.023041 | |
0.023034 | |
0.023017 | |
0.023018 | |
0.023008 | |
0.023055 | |
0.023039 | |
0.023029 | |
0.023037 | |
0.023040 | |
0.023071 | |
0.023022 | |
0.023043 | |
0.023059 | |
0.023006 | |
0.023031 | |
0.023043 | |
0.023045 | |
0.023090 | |
0.023052 | |
0.022985 | |
0.023045 | |
0.023038 | |
0.023034 | |
0.023049 | |
0.023018 | |
0.023049 | |
0.023055 | |
0.023076 | |
0.023022 | |
0.023026 | |
0.023039 | |
0.023036 | |
0.023046 | |
0.023033 | |
0.023030 | |
0.023056 | |
0.023010 | |
0.023027 | |
0.023048 | |
0.023020 | |
0.022986 | |
0.023056 | |
0.023006 | |
0.023017 | |
0.022955 | |
0.023160 | |
0.022913 | |
0.023080 | |
0.022905 | |
0.022953 | |
0.022932 | |
0.022757 | |
0.022767 | |
0.023031 | |
0.023006 | |
0.023017 | |
0.022987 | |
0.022967 | |
0.022963 | |
0.023035 | |
0.022958 | |
0.022963 | |
0.022944 | |
0.022906 | |
0.022946 | |
0.022920 | |
0.022883 | |
0.022898 | |
0.022912 | |
0.022708 | |
0.022768 | |
0.022752 | |
0.022700 | |
0.022478 | |
0.022648 | |
0.022870 | |
0.022643 | |
0.022371 | |
0.022339 | |
0.022340 | |
0.022415 | |
0.022314 | |
0.022118 | |
0.022224 | |
0.022101 | |
0.021890 | |
0.021962 | |
0.021833 | |
0.021793 | |
0.021820 | |
0.021904 | |
0.021883 | |
0.021856 | |
0.021869 | |
0.021820 | |
0.021903 | |
0.021680 | |
0.021660 | |
0.021764 | |
0.021794 | |
0.021747 | |
0.021783 | |
0.021808 | |
0.021733 | |
0.021689 | |
0.021750 | |
0.021707 | |
0.021711 | |
0.021841 | |
0.021845 | |
0.021815 | |
0.021841 | |
0.021833 | |
0.021854 | |
0.021875 | |
0.021823 | |
0.021835 | |
0.021881 | |
0.021851 | |
0.021860 | |
0.021860 | |
0.021890 | |
0.021891 | |
0.021831 | |
0.021913 | |
0.021891 | |
0.021834 | |
0.021374 | |
0.021223 | |
0.021189 | |
0.021235 | |
0.021404 | |
0.021675 | |
0.021836 | |
0.022567 | |
0.022664 | |
0.023204 | |
0.023255 | |
0.023322 | |
0.023360 | |
0.023147 | |
0.023230 | |
0.023374 | |
0.023312 | |
0.023355 | |
0.023430 | |
0.023480 | |
0.023546 | |
0.023535 | |
0.023865 | |
0.024000 | |
0.023975 | |
0.023798 | |
0.023759 | |
0.023725 | |
0.023730 | |
0.023810 | |
0.023834 | |
0.023830 | |
0.024087 | |
0.024144 | |
0.024254 | |
0.024174 | |
0.024250 | |
0.024361 | |
0.024370 | |
0.024444 | |
0.024513 | |
0.024583 | |
0.024551 | |
0.024549 | |
0.024563 | |
0.024591 | |
0.024602 | |
0.024859 | |
0.024991 | |
0.025002 | |
0.025170 | |
0.025176 | |
0.025196 | |
0.025124 | |
0.025309 | |
0.025167 | |
0.025176 | |
0.025158 | |
0.025338 | |
0.025286 | |
0.025290 | |
0.025277 | |
0.025376 | |
0.025447 | |
0.025476 | |
0.025439 | |
0.025426 | |
0.025306 | |
0.025256 | |
0.025155 | |
0.025448 | |
0.025308 | |
0.025807 | |
0.025658 | |
0.025664 | |
0.025769 | |
0.025667 | |
0.025861 | |
0.025741 | |
0.025751 | |
0.025762 | |
0.025709 | |
0.025756 | |
0.025773 | |
0.025710 | |
0.025791 | |
0.025780 | |
0.025746 | |
0.025739 | |
0.025900 | |
0.025759 | |
0.025789 | |
0.025195 | |
0.025708 | |
0.025818 | |
0.025770 | |
0.026068 | |
0.025847 | |
0.025727 | |
0.025918 | |
0.025913 | |
0.026021 | |
0.025792 | |
0.025882 | |
0.025913 | |
0.025926 | |
0.025964 | |
0.025942 | |
0.025997 | |
0.025971 | |
0.025990 | |
0.025900 | |
0.025999 | |
0.025898 | |
0.025959 | |
0.025988 | |
0.025977 | |
0.025719 | |
0.026009 | |
0.025848 | |
0.025849 | |
0.025811 | |
0.025808 | |
0.025793 | |
0.025946 | |
0.025924 | |
0.025919 | |
0.025903 | |
0.025912 | |
0.025988 | |
0.025939 | |
0.025988 | |
0.025906 | |
0.025996 | |
0.025829 | |
0.025908 | |
0.025870 | |
0.025906 | |
0.025919 | |
0.026007 | |
0.025878 | |
0.025945 | |
0.026004 | |
0.025822 | |
0.025964 | |
0.026015 | |
0.026002 | |
0.026188 | |
0.025803 | |
0.025950 | |
0.025882 | |
0.026012 | |
0.025922 | |
0.025969 | |
0.026234 | |
0.025919 | |
0.026009 | |
0.025913 | |
0.025963 | |
0.026157 | |
0.026094 | |
0.026131 | |
0.026369 | |
0.026027 | |
0.026128 | |
0.026302 | |
0.026111 | |
0.025931 | |
0.026101 | |
0.025932 | |
0.026222 | |
0.026049 | |
0.025996 | |
0.026076 | |
0.026004 | |
0.026039 | |
0.026016 | |
0.026003 | |
0.026126 | |
0.026104 | |
0.025984 | |
0.025981 | |
0.025993 | |
0.025980 | |
0.025984 | |
0.026055 | |
0.025979 | |
0.026114 | |
0.026090 | |
0.026010 | |
0.025991 | |
0.026048 | |
0.025991 | |
0.026045 | |
0.025987 | |
0.026256 | |
0.026044 | |
0.025979 | |
0.025970 | |
0.026000 | |
0.025988 | |
0.026001 | |
0.026019 | |
0.025962 | |
0.026094 | |
0.026069 | |
0.026108 | |
0.026038 | |
0.026097 | |
0.026020 | |
0.025985 | |
0.026101 | |
0.025946 | |
0.026064 | |
0.026039 | |
0.026102 | |
0.026101 | |
0.026108 | |
0.026019 | |
0.026065 | |
0.026030 | |
0.026085 | |
0.025964 | |
0.026026 | |
0.025994 | |
0.025997 | |
0.026219 | |
0.026022 | |
0.026154 | |
0.025974 | |
0.026059 | |
0.026222 | |
0.025910 | |
0.026008 | |
0.026182 | |
0.026057 | |
0.026029 | |
0.026028 | |
0.025944 | |
0.025979 | |
0.025978 | |
0.025963 | |
0.025840 | |
0.025834 | |
0.025872 | |
0.025823 | |
0.025870 | |
0.025854 | |
0.025891 | |
0.025715 | |
0.025811 | |
0.025849 | |
0.025956 | |
0.025918 | |
0.025910 | |
0.025928 | |
0.025868 | |
0.025967 | |
0.025838 | |
0.025923 | |
0.025870 | |
0.025833 | |
0.025872 | |
0.025844 | |
0.025541 | |
0.025482 | |
0.025493 | |
0.025857 | |
0.025523 | |
0.025868 | |
0.025799 | |
0.025211 | |
0.025681 | |
0.025521 | |
0.025491 | |
0.026481 | |
0.026717 | |
0.026705 | |
0.026911 | |
0.026519 | |
0.026503 | |
0.026795 | |
0.027060 | |
0.026173 | |
0.025710 | |
0.025846 | |
0.025807 | |
0.025676 | |
0.025624 | |
0.025689 | |
0.025696 | |
0.025583 | |
0.026317 | |
0.025682 | |
0.026116 | |
0.026258 | |
0.025712 | |
0.025701 | |
0.025608 | |
0.025868 | |
0.026267 | |
0.026560 | |
0.025979 | |
0.025881 | |
0.025813 | |
0.026143 | |
0.025556 | |
0.026332 | |
0.025809 | |
0.025855 | |
0.026299 | |
0.026388 | |
0.026491 | |
0.026645 | |
0.026768 | |
0.026789 | |
0.026867 | |
0.026910 | |
0.026953 | |
0.026917 | |
0.026950 | |
0.027013 | |
0.027050 | |
0.027074 | |
0.027124 | |
0.027128 | |
0.027164 | |
0.027161 | |
0.027238 | |
0.027249 | |
0.027247 | |
0.027233 | |
0.027226 | |
0.027293 | |
0.027329 | |
0.027361 | |
0.027337 | |
0.027335 | |
0.027529 | |
0.027324 | |
0.027548 | |
0.027550 | |
0.027674 | |
0.027847 | |
0.027839 | |
0.028061 | |
0.028079 | |
0.028049 | |
0.028100 | |
0.028251 | |
0.028083 | |
0.028207 | |
0.028183 | |
0.028146 | |
0.028179 | |
0.028310 | |
0.028271 | |
0.028318 | |
0.028196 | |
0.028345 | |
0.028412 | |
0.028332 | |
0.028261 | |
0.028373 | |
0.028812 | |
0.028421 | |
0.028264 | |
0.029272 | |
0.029849 | |
0.029854 | |
0.029944 | |
0.029340 | |
0.030000 | |
0.030021 | |
0.030001 | |
0.029881 | |
0.029915 | |
0.029987 | |
0.030098 | |
0.030150 | |
0.030166 | |
0.030137 | |
0.030240 | |
0.030133 | |
0.030011 | |
0.030125 | |
0.030085 | |
0.030130 | |
0.030116 | |
0.030123 | |
0.030157 | |
0.030154 | |
0.030309 | |
0.030084 | |
0.029919 | |
0.030731 | |
0.030667 | |
0.030264 | |
0.029965 | |
0.029607 | |
0.029636 | |
0.030000 | |
0.029733 | |
0.030224 | |
0.030290 | |
0.030259 | |
0.030301 | |
0.029840 | |
0.029938 | |
0.030130 | |
0.030014 | |
0.029629 |