Lịch sử của giá hàng ngày BBD /SBD kể từ Thứ bảy, 10 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Barbados = 4.3736 Đô la quần đảo Solomon
tối thiểu trên
1 Đô la Barbados = 3.2948 Đô la quần đảo Solomon
Date | BBD/SBD |
---|---|
4.2469 | |
4.2380 | |
4.2560 | |
4.2395 | |
4.2385 | |
4.2376 | |
4.2376 | |
4.2380 | |
4.2272 | |
4.2376 | |
4.2181 | |
4.2380 | |
4.2287 | |
4.2164 | |
4.2376 | |
4.2130 | |
4.2094 | |
4.1879 | |
4.2127 | |
4.2268 | |
4.2129 | |
4.2201 | |
4.2376 | |
4.2272 | |
4.2380 | |
4.2465 | |
4.2201 | |
4.1993 | |
4.2064 | |
4.2165 | |
4.2023 | |
4.2201 | |
4.2376 | |
4.1987 | |
4.1933 | |
4.2023 | |
4.2022 | |
4.1848 | |
4.1848 | |
4.1743 | |
4.1844 | |
4.1844 | |
4.1739 | |
4.1880 | |
4.1844 | |
4.1845 | |
4.1834 | |
4.1637 | |
4.1671 | |
4.1774 | |
4.1706 | |
4.1670 | |
4.1670 | |
4.1670 | |
4.1497 | |
4.1500 | |
4.1431 | |
4.1329 | |
4.1001 | |
4.1334 | |
4.1163 | |
4.1329 | |
4.1056 | |
4.1155 | |
4.1072 | |
4.1239 | |
4.1497 | |
4.1460 | |
4.1391 | |
4.1289 | |
4.1052 | |
4.0984 | |
4.1119 | |
4.1119 | |
4.1153 | |
4.1119 | |
4.1153 | |
4.1019 | |
4.0901 | |
4.0817 | |
4.0751 | |
4.0750 | |
4.0884 | |
4.0917 | |
4.1001 | |
4.1035 | |
4.1221 | |
4.1102 | |
4.1204 | |
4.1221 | |
4.1035 | |
4.0726 | |
4.0725 | |
4.0725 | |
4.0725 | |
4.0800 | |
4.0700 | |
4.0536 | |
4.0552 | |
4.0634 | |
4.0618 | |
4.0601 | |
4.0372 | |
4.0145 | |
4.0064 | |
4.0242 | |
4.0242 | |
4.0258 | |
4.0404 | |
4.0404 | |
4.0404 | |
4.0486 | |
4.0552 | |
4.0372 | |
4.0274 | |
4.0404 | |
4.0437 | |
4.0502 | |
4.0502 | |
4.0437 | |
4.0339 | |
4.0290 | |
4.0242 | |
4.0225 | |
4.0177 | |
4.0129 | |
4.0129 | |
4.0290 | |
4.0339 | |
4.0339 | |
4.0323 | |
4.0258 | |
4.0258 | |
4.0307 | |
4.0307 | |
4.0242 | |
4.0258 | |
4.0258 | |
4.0274 | |
4.0274 | |
4.0112 | |
4.0209 | |
4.0145 | |
4.0080 | |
3.9984 | |
3.9952 | |
3.9920 | |
3.9841 | |
3.9825 | |
3.9920 | |
3.9920 | |
3.9825 | |
3.9920 | |
3.9953 | |
3.9890 | |
3.9937 | |
3.9937 | |
3.9843 | |
3.9567 | |
3.9914 | |
4.0053 | |
4.0003 | |
3.9940 | |
4.0171 | |
4.0107 | |
4.0010 | |
3.9882 | |
4.0010 | |
4.0236 | |
4.0010 | |
4.0171 | |
4.0171 | |
4.0333 | |
4.0333 | |
4.0010 | |
4.0507 | |
4.0510 | |
4.0404 | |
4.0453 | |
4.0404 | |
4.0667 | |
4.0817 | |
4.0754 | |
4.0765 | |
4.0833 | |
4.1258 | |
4.1328 | |
4.1328 | |
4.1295 | |
4.1246 | |
4.1163 | |
4.1402 | |
4.1783 | |
4.1748 | |
4.1615 | |
4.1678 | |
4.1664 | |
4.1678 | |
4.1678 | |
4.1754 | |
4.1859 | |
4.1720 | |
4.1685 | |
4.1340 | |
4.1678 | |
4.1477 | |
4.1485 | |
4.1658 | |
4.1477 | |
4.1289 | |
4.1304 | |
4.1304 | |
4.1238 | |
4.1340 | |
4.1174 | |
4.1340 | |
4.1340 | |
4.1505 | |
4.1678 | |
4.1177 | |
4.1519 | |
4.1416 | |
4.1512 | |
4.1348 | |
4.1357 | |
4.1519 | |
4.1340 | |
4.1519 | |
4.1340 | |
4.1272 | |
4.1258 | |
4.1472 | |
4.1357 | |
4.1039 | |
4.1301 | |
4.1380 | |
4.1552 | |
4.1197 | |
4.0714 | |
4.1107 | |
4.0585 | |
4.1107 | |
4.1120 | |
4.1143 | |
4.1357 | |
4.1222 | |
4.1017 | |
4.1141 | |
4.1141 | |
4.1141 | |
4.1028 | |
4.1028 | |
4.1039 | |
4.1028 | |
4.0871 | |
4.0871 | |
4.0804 | |
4.0528 | |
4.0793 | |
4.0872 | |
4.0020 | |
4.0693 | |
4.0771 | |
4.0700 | |
4.0639 | |
4.0762 | |
4.0811 | |
4.0300 | |
4.0018 | |
4.0432 | |
4.0365 | |
4.0119 | |
4.0167 | |
4.1186 | |
4.0794 | |
4.0332 | |
3.9752 | |
3.9947 | |
3.9942 | |
4.0029 | |
4.0083 | |
3.9967 | |
4.0083 | |
3.9701 | |
3.9701 | |
3.9691 | |
3.9446 | |
3.9446 | |
3.9446 | |
3.9446 | |
3.9446 | |
3.9445 | |
3.9446 | |
3.9446 | |
3.9446 | |
3.9571 | |
3.9430 | |
3.9337 | |
3.9787 | |
3.9739 | |
3.9399 | |
3.9550 | |
3.9534 | |
3.9383 | |
3.9437 | |
3.9240 | |
3.9088 | |
3.8906 | |
3.8920 | |
3.8747 | |
3.8943 | |
3.8958 | |
3.8897 | |
3.8806 | |
3.8762 | |
3.8732 | |
3.8985 | |
3.8919 | |
3.8841 | |
3.8691 | |
3.8733 | |
3.8793 | |
3.8603 | |
3.8864 | |
3.9079 | |
3.8812 | |
3.8871 | |
3.8848 | |
3.8878 | |
3.9066 | |
3.9382 | |
3.9156 | |
3.8965 | |
3.9041 | |
3.9041 | |
3.8965 | |
3.8991 | |
3.9067 | |
3.9235 | |
3.8838 | |
3.9116 | |
3.8780 | |
3.8684 | |
3.8945 | |
3.8772 | |
3.8751 | |
3.8298 | |
3.8887 | |
3.8774 | |
3.9416 | |
3.9354 | |
3.9361 | |
3.9509 | |
3.9199 | |
3.9470 | |
3.9361 | |
3.9431 | |
3.9517 | |
3.9293 | |
3.9177 | |
3.9169 | |
3.9232 | |
3.9198 | |
3.8898 | |
3.8937 | |
3.8913 | |
3.8864 | |
3.8866 | |
3.8901 | |
3.8836 | |
3.8828 | |
3.9016 | |
3.8880 | |
3.8986 | |
3.9575 | |
3.9285 | |
3.9557 | |
3.9592 | |
3.9609 | |
3.8652 | |
4.0256 | |
4.0261 | |
3.9939 | |
3.9833 | |
3.8995 | |
3.9071 | |
3.9489 | |
3.9236 | |
3.9324 | |
3.9230 | |
3.9014 | |
3.9280 | |
3.9462 | |
3.9229 | |
3.9295 | |
3.9243 | |
3.9344 | |
3.9099 | |
3.9226 | |
3.9198 | |
3.9635 | |
3.9361 | |
3.9148 | |
3.9160 | |
3.8997 | |
3.9106 | |
3.9102 | |
3.9015 | |
3.8984 | |
3.8979 | |
3.8968 | |
3.9002 | |
3.9044 | |
4.0007 | |
3.9463 | |
3.9343 | |
3.9643 | |
3.9541 | |
3.9493 | |
3.9787 | |
4.0542 | |
4.0695 | |
4.0325 | |
4.0671 | |
4.0543 | |
4.0673 | |
4.0966 | |
4.0698 | |
4.0500 | |
4.0686 | |
4.0847 | |
3.9989 | |
4.0460 | |
3.9958 | |
4.0186 | |
3.9846 | |
3.9477 | |
3.9538 | |
3.9546 | |
3.9546 | |
3.9538 | |
4.0013 | |
3.9888 | |
3.9854 | |
3.9854 | |
3.9862 | |
3.9752 | |
3.9847 | |
3.9815 | |
3.9879 | |
3.9903 | |
3.9744 | |
3.9689 | |
3.9439 | |
3.9470 | |
3.9530 | |
3.9626 | |
3.9191 | |
3.9532 | |
3.9307 | |
3.8748 | |
3.8597 | |
3.8507 | |
3.8597 | |
3.8657 | |
3.8809 | |
3.8657 | |
3.8824 | |
3.8808 | |
3.8823 | |
3.8692 | |
3.8833 | |
3.8937 | |
3.8527 | |
3.8391 | |
3.8393 | |
3.9133 | |
3.8197 | |
3.8406 | |
3.7880 | |
3.7640 | |
3.8295 | |
3.7672 | |
3.8120 | |
3.8024 | |
3.7690 | |
3.7540 | |
3.7195 | |
3.7160 | |
3.7195 | |
3.7002 | |
3.6903 | |
3.6883 | |
3.7016 | |
3.6997 | |
3.6865 | |
3.6640 | |
3.6604 | |
3.6228 | |
3.6353 | |
3.6284 | |
3.6099 | |
3.6253 | |
3.6245 | |
3.6244 | |
3.6234 | |
3.6173 | |
3.6155 | |
3.6086 | |
3.6227 | |
3.6104 | |
3.6551 | |
3.6497 | |
3.6428 | |
3.6437 | |
3.6579 | |
3.6454 | |
3.6454 | |
3.6367 | |
3.6371 | |
3.6365 | |
3.6321 | |
3.6325 | |
3.6352 | |
3.6352 | |
3.6317 | |
3.6319 | |
3.6371 | |
3.6352 | |
3.6266 | |
3.6067 | |
3.6041 | |
3.6059 | |
3.6042 | |
3.6180 | |
3.5959 | |
3.5958 | |
3.6060 | |
3.5740 | |
3.5791 | |
3.6117 | |
3.5984 | |
3.5955 | |
3.5865 | |
3.5883 | |
3.5722 | |
3.5732 | |
3.5547 | |
3.5534 | |
3.5535 | |
3.5854 | |
3.5503 | |
3.5544 | |
3.5580 | |
3.5782 | |
3.5542 | |
3.5505 | |
3.5501 | |
3.5437 | |
3.5937 | |
3.5702 | |
3.5870 | |
3.5941 | |
3.5959 | |
3.5942 | |
3.5956 | |
3.5951 | |
3.6126 | |
3.5753 | |
3.6061 | |
3.6043 | |
3.6015 | |
3.6144 | |
3.6181 | |
3.6075 | |
3.5490 | |
3.5492 | |
3.5475 | |
3.5489 | |
3.5382 | |
3.5383 | |
3.5632 | |
3.5417 | |
3.5442 | |
3.5458 | |
3.5455 | |
3.5449 | |
3.5453 | |
3.5734 | |
3.5453 | |
3.5768 | |
3.5394 | |
3.5396 | |
3.5384 | |
3.5325 | |
3.5395 | |
3.6046 | |
3.5440 | |
3.5724 | |
3.5686 | |
3.5673 | |
3.5650 | |
3.5329 | |
3.5330 | |
3.5330 | |
3.5330 | |
3.5330 | |
3.5330 | |
3.5330 | |
3.5330 | |
3.6675 | |
3.6454 | |
3.5772 | |
3.5042 | |
3.4862 | |
3.4964 | |
3.5112 | |
3.6711 | |
3.6572 | |
3.6112 | |
3.5722 | |
3.5545 | |
3.5679 | |
3.5827 | |
3.5766 | |
3.5515 | |
3.5600 | |
3.5829 | |
3.5726 | |
3.5636 | |
3.5058 | |
3.5354 | |
3.5215 | |
3.5501 | |
3.5505 | |
3.5944 | |
3.6314 | |
3.7397 | |
3.7917 | |
3.8092 | |
3.8092 | |
3.8092 | |
3.8398 | |
3.8366 | |
3.7910 | |
3.7625 | |
3.7443 | |
3.7889 | |
3.8394 | |
3.8637 | |
3.8844 | |
3.8844 | |
3.8362 | |
3.8080 | |
3.7859 | |
3.7275 | |
3.6838 | |
3.6968 | |
3.7067 | |
3.7231 | |
3.7185 | |
3.7085 | |
3.7094 | |
3.6772 | |
3.6502 | |
3.7645 | |
3.7409 | |
3.8101 | |
3.7710 | |
3.8545 | |
3.8877 | |
3.8522 | |
3.8207 | |
3.8053 | |
3.7986 | |
3.8393 | |
3.8255 | |
3.8514 | |
3.8044 | |
3.8194 | |
3.8517 | |
3.8261 | |
3.8413 | |
3.8571 | |
3.9060 | |
3.9022 | |
3.8399 | |
3.8641 | |
3.8945 | |
3.9565 | |
3.9852 | |
3.9873 | |
3.9869 | |
3.9869 | |
3.9945 | |
4.0060 | |
3.9268 | |
3.9412 | |
3.8917 | |
3.7764 | |
3.7729 | |
3.7916 | |
3.7850 | |
3.7774 | |
3.8083 | |
3.8656 | |
3.9065 | |
3.8848 | |
3.9779 | |
3.9748 | |
3.9605 | |
3.8067 | |
3.8005 | |
3.8221 | |
3.8138 | |
3.8725 | |
3.8899 | |
3.9353 | |
3.9060 | |
3.9227 | |
3.9709 | |
3.9062 | |
3.9937 | |
3.9367 | |
4.0017 | |
3.9623 | |
3.9777 | |
4.0520 | |
4.0716 | |
3.9680 | |
3.9513 | |
3.9290 | |
3.8858 | |
3.8234 | |
3.8427 | |
3.8476 | |
3.8637 | |
3.8701 | |
4.0573 | |
3.9407 | |
3.9515 | |
3.9298 | |
3.9215 | |
3.9497 | |
3.9310 | |
3.9623 | |
3.9497 | |
4.0414 | |
4.0371 | |
4.0010 | |
3.9736 | |
4.1175 | |
4.1298 | |
4.1767 | |
3.9976 | |
3.9568 | |
4.0025 | |
4.0046 | |
3.9701 | |
3.8857 | |
3.9825 | |
3.9394 | |
3.9944 | |
3.9818 | |
3.9881 | |
4.1312 | |
4.1473 | |
4.1313 | |
3.9455 | |
3.9533 | |
3.9401 | |
3.9408 | |
3.9548 | |
3.9408 | |
3.9162 | |
3.9541 | |
3.9525 | |
3.9984 | |
3.9968 | |
3.9817 | |
3.9971 | |
3.9660 | |
3.9803 | |
3.9723 | |
4.0724 | |
4.1319 | |
3.9846 | |
4.0432 | |
3.8696 | |
3.8751 | |
3.8399 | |
3.8526 | |
3.8523 | |
3.9676 | |
3.8275 | |
3.8377 | |
3.8224 | |
3.9535 | |
3.7372 | |
3.8485 | |
3.8603 | |
3.8528 | |
3.7235 | |
3.7130 | |
3.7119 | |
3.7075 | |
3.7136 | |
3.6895 | |
3.6872 | |
3.6922 | |
3.6904 | |
3.7065 | |
3.6842 | |
3.6854 | |
3.6991 | |
3.7052 | |
3.6902 | |
3.6900 | |
3.6740 | |
3.6749 | |
3.6726 | |
3.6815 | |
3.6666 | |
3.6759 | |
3.6665 | |
3.6768 | |
3.6892 | |
3.6830 | |
3.6683 | |
3.6711 | |
3.7763 | |
3.7440 | |
3.7599 | |
3.6841 | |
3.7642 | |
3.5973 | |
3.6741 | |
3.5974 | |
3.6740 | |
3.6214 | |
3.6217 | |
3.6606 | |
3.6696 | |
3.6501 | |
3.6108 | |
3.6598 | |
3.6099 | |
3.6061 | |
3.6062 | |
3.5792 | |
3.5767 | |
3.5698 | |
3.6016 | |
3.6079 | |
3.6059 | |
3.6059 | |
3.5377 | |
3.5363 | |
3.4985 | |
3.5727 | |
3.6222 | |
3.6313 | |
3.6190 | |
3.6052 | |
3.6611 | |
3.5934 | |
3.5614 | |
3.5653 | |
3.5589 | |
3.5714 | |
3.5663 | |
3.5436 | |
3.5439 | |
3.5276 | |
3.5771 | |
3.5775 | |
3.5785 | |
3.5811 | |
3.6211 | |
3.5521 | |
3.6037 | |
3.5738 | |
3.5538 | |
3.5600 | |
3.5592 | |
3.6479 | |
3.6666 | |
3.5845 | |
3.6807 | |
3.5091 | |
3.5929 | |
3.5768 | |
3.5154 | |
3.5837 | |
3.5560 | |
3.5520 | |
3.5563 | |
3.6471 | |
3.6541 | |
3.6884 | |
3.6814 | |
3.5535 | |
3.6530 | |
3.4114 | |
3.7415 | |
3.6121 | |
3.6368 | |
3.6069 | |
3.6814 | |
3.6541 | |
3.6474 | |
3.6718 | |
3.6555 | |
3.6224 | |
3.6555 | |
3.6382 | |
3.6408 | |
3.6448 | |
3.6478 | |
3.6355 | |
3.6828 | |
3.6555 | |
3.7853 | |
3.4890 | |
3.6488 | |
3.6827 | |
3.6447 | |
3.6230 | |
3.6250 | |
3.6487 | |
3.5842 | |
3.6486 | |
3.6369 | |
3.6185 | |
3.6315 | |
3.6649 | |
3.6289 | |
3.6651 | |
3.6786 | |
3.6446 | |
3.6953 | |
3.6358 | |
3.6922 | |
3.6526 | |
3.6729 | |
3.6821 | |
3.6729 | |
3.7025 | |
3.6943 | |
3.5822 | |
3.7066 | |
3.8060 | |
3.7068 | |
3.7068 | |
3.6322 | |
3.5865 | |
3.6928 | |
3.6526 | |
3.6316 | |
3.6475 | |
3.6436 | |
3.6376 | |
3.6636 | |
3.6307 | |
3.6244 | |
3.6244 | |
3.6502 | |
3.6844 | |
3.5985 | |
3.6368 | |
3.6308 | |
3.6305 | |
3.6311 | |
3.6308 | |
3.6308 | |
3.6308 | |
3.6308 | |
3.6308 | |
3.6308 | |
3.6444 | |
3.6435 | |
3.6635 | |
3.7407 | |
3.6113 | |
3.6120 | |
3.6114 | |
3.6113 | |
3.5920 | |
3.6045 | |
3.6185 | |
3.6370 | |
3.6376 | |
3.6370 | |
3.6370 | |
3.6370 | |
3.6370 | |
3.6370 | |
3.6370 | |
3.6370 | |
3.5984 | |
3.5979 | |
3.5914 | |
3.6238 | |
3.6238 | |
3.6572 | |
3.6572 | |
3.6572 | |
3.6572 | |
3.6910 | |
3.6906 | |
3.6910 | |
3.6914 | |
3.6902 | |
3.7570 | |
3.6906 | |
3.7043 | |
3.6775 | |
3.7237 | |
3.7291 | |
3.7693 | |
3.7460 | |
3.8130 | |
3.8168 | |
3.7355 | |
3.6044 | |
3.6568 | |
3.6977 | |
3.6645 | |
3.6732 | |
3.6987 | |
3.7244 | |
3.7562 | |
3.7786 | |
3.6828 | |
3.7173 | |
3.7495 | |
3.7297 | |
3.7888 | |
3.7429 | |
3.8570 | |
3.7857 | |
3.7583 |