Lịch sử của giá hàng ngày BBD /BWP kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Barbados = 7.1017 Pula Botswana
tối thiểu trên
1 Đô la Barbados = 2.1296 Pula Botswana
Date | BBD/BWP |
---|---|
6.7916 | |
6.7891 | |
6.8571 | |
6.9314 | |
6.8930 | |
6.7845 | |
6.8700 | |
6.8621 | |
6.8439 | |
6.7812 | |
6.8703 | |
6.8951 | |
6.8434 | |
6.8624 | |
6.8572 | |
6.7992 | |
6.8564 | |
6.7590 | |
6.7715 | |
6.7213 | |
6.7143 | |
6.7199 | |
6.8554 | |
6.7788 | |
6.7579 | |
6.7180 | |
6.8221 | |
6.7122 | |
6.8255 | |
6.8751 | |
6.8420 | |
6.9237 | |
6.8860 | |
6.8042 | |
6.8390 | |
6.8021 | |
6.7944 | |
6.7577 | |
6.7843 | |
6.7833 | |
6.7075 | |
6.5485 | |
6.5662 | |
6.5551 | |
6.7350 | |
6.7141 | |
6.7005 | |
6.6175 | |
6.7036 | |
6.8278 | |
6.8761 | |
6.7964 | |
6.7401 | |
6.5960 | |
6.6091 | |
6.5413 | |
6.5636 | |
6.6108 | |
6.6218 | |
6.6576 | |
6.5847 | |
6.5625 | |
6.4829 | |
6.4005 | |
6.3818 | |
6.3697 | |
6.3843 | |
6.3783 | |
6.4068 | |
6.4521 | |
6.4728 | |
6.4334 | |
6.4406 | |
6.5221 | |
6.4968 | |
6.6316 | |
6.7333 | |
6.7051 | |
6.7037 | |
6.7013 | |
6.6647 | |
6.6893 | |
6.5658 | |
6.4281 | |
6.4766 | |
6.4011 | |
6.3999 | |
6.2501 | |
6.2926 | |
6.2520 | |
6.3034 | |
6.3810 | |
6.3647 | |
6.1796 | |
6.1029 | |
6.1263 | |
6.1382 | |
5.9600 | |
5.9711 | |
6.0248 | |
6.1518 | |
6.1332 | |
6.0561 | |
6.0025 | |
5.7843 | |
5.8121 | |
5.8441 | |
5.8303 | |
5.7568 | |
5.7727 | |
5.8028 | |
5.8420 | |
5.7684 | |
5.7765 | |
5.8197 | |
5.8814 | |
5.8318 | |
5.8823 | |
5.8620 | |
5.8675 | |
5.8969 | |
5.8355 | |
5.7161 | |
5.6685 | |
5.7227 | |
5.6147 | |
5.6115 | |
5.6503 | |
5.6368 | |
5.6474 | |
5.5935 | |
5.4822 | |
5.4793 | |
5.5486 | |
5.6569 | |
5.5617 | |
5.5360 | |
5.4882 | |
5.5685 | |
5.5065 | |
5.4927 | |
5.4820 | |
5.4170 | |
5.4405 | |
5.3318 | |
5.2738 | |
5.3140 | |
5.3569 | |
5.3860 | |
5.3604 | |
5.4526 | |
5.3974 | |
5.4236 | |
5.4801 | |
5.5067 | |
5.5490 | |
5.4738 | |
5.4982 | |
5.6109 | |
5.5159 | |
5.4586 | |
5.3907 | |
5.4979 | |
5.4896 | |
5.5041 | |
5.5380 | |
5.5457 | |
5.3768 | |
5.3970 | |
5.4428 | |
5.4657 | |
5.5118 | |
5.5229 | |
5.5269 | |
5.5421 | |
5.5535 | |
5.7148 | |
5.6943 | |
5.7208 | |
5.7349 | |
5.7196 | |
5.8266 | |
5.7500 | |
5.7475 | |
5.7538 | |
5.7292 | |
5.7817 | |
5.8515 | |
5.9096 | |
5.8267 | |
5.7057 | |
5.7681 | |
5.7934 | |
5.8410 | |
5.8729 | |
5.8964 | |
5.8637 | |
5.7995 | |
5.9150 | |
5.9571 | |
6.0914 | |
6.0762 | |
6.0963 | |
6.1258 | |
6.1211 | |
5.9510 | |
6.1386 | |
5.9516 | |
5.9588 | |
5.7397 | |
5.5997 | |
5.5831 | |
5.5371 | |
5.4877 | |
5.5216 | |
5.4579 | |
5.4033 | |
5.3940 | |
5.3620 | |
5.3327 | |
5.3028 | |
5.3423 | |
5.3760 | |
5.4053 | |
5.4362 | |
5.4346 | |
5.4411 | |
5.4594 | |
5.4342 | |
5.4041 | |
5.4344 | |
5.4542 | |
5.5195 | |
5.5397 | |
5.4490 | |
5.4278 | |
5.4365 | |
5.5414 | |
5.4952 | |
5.5223 | |
5.5269 | |
5.4500 | |
5.3516 | |
5.2882 | |
5.2920 | |
5.3178 | |
5.3437 | |
5.3341 | |
5.4492 | |
5.4524 | |
5.4330 | |
5.3782 | |
5.3786 | |
5.3412 | |
5.3764 | |
5.3637 | |
5.3125 | |
5.2862 | |
5.3149 | |
5.3736 | |
5.3630 | |
5.3578 | |
5.3682 | |
5.3272 | |
5.2585 | |
5.2811 | |
5.2370 | |
5.1661 | |
5.2112 | |
5.2660 | |
5.2579 | |
5.2690 | |
5.3560 | |
5.3969 | |
5.3710 | |
5.3425 | |
5.2830 | |
5.2759 | |
5.2968 | |
5.3745 | |
5.3641 | |
5.3363 | |
5.3252 | |
5.3268 | |
5.3380 | |
5.3174 | |
5.3029 | |
5.4637 | |
5.4735 | |
5.4030 | |
5.3227 | |
5.3768 | |
5.3657 | |
5.1753 | |
5.1152 | |
5.1647 | |
5.1057 | |
5.1267 | |
5.2241 | |
5.1583 | |
5.1678 | |
5.0680 | |
4.9860 | |
4.9593 | |
5.0180 | |
4.8998 | |
4.9499 | |
4.9149 | |
4.8673 | |
4.8330 | |
4.8165 | |
4.7821 | |
4.7332 | |
4.8097 | |
4.7863 | |
4.8045 | |
4.7290 | |
4.7324 | |
4.8129 | |
4.8144 | |
4.7988 | |
4.8430 | |
4.8813 | |
4.9477 | |
4.9030 | |
5.0013 | |
5.0321 | |
5.1846 | |
5.1725 | |
5.1977 | |
5.2598 | |
5.3296 | |
5.2735 | |
5.2628 | |
5.1957 | |
5.1198 | |
5.2107 | |
5.1858 | |
5.1110 | |
5.0775 | |
5.0444 | |
5.0504 | |
5.0490 | |
5.0784 | |
5.1268 | |
5.1401 | |
5.0504 | |
5.0817 | |
5.1023 | |
5.1784 | |
5.1198 | |
5.1107 | |
5.1232 | |
5.1050 | |
5.0703 | |
5.1298 | |
5.1498 | |
5.1942 | |
5.2475 | |
5.2073 | |
5.1604 | |
5.2619 | |
5.3363 | |
5.2651 | |
5.0508 | |
5.1381 | |
5.2283 | |
5.2335 | |
5.1899 | |
5.2178 | |
5.2796 | |
5.2033 | |
5.2589 | |
5.3107 | |
5.2865 | |
5.3635 | |
5.3236 | |
5.4076 | |
5.4085 | |
5.3842 | |
5.4070 | |
5.3913 | |
5.4927 | |
5.3822 | |
5.2160 | |
5.2873 | |
5.3438 | |
5.4171 | |
5.2720 | |
5.2498 | |
5.2322 | |
5.3280 | |
5.3798 | |
5.3803 | |
5.3701 | |
5.2166 | |
5.2086 | |
5.2536 | |
5.2717 | |
5.4043 | |
5.3544 | |
5.4189 | |
5.4169 | |
5.5338 | |
5.4437 | |
5.4498 | |
5.5693 | |
5.5820 | |
5.6147 | |
5.5049 | |
5.4478 | |
5.3034 | |
5.3526 | |
5.3974 | |
5.4852 | |
5.4403 | |
5.5829 | |
5.5359 | |
5.5267 | |
5.6260 | |
5.6578 | |
5.5749 | |
5.6383 | |
5.6514 | |
5.7435 | |
5.8004 | |
5.8184 | |
5.6985 | |
5.6274 | |
5.5475 | |
5.5340 | |
5.6827 | |
5.4264 | |
5.4065 | |
5.3423 | |
5.4039 | |
5.3997 | |
5.2679 | |
5.2440 | |
5.1172 | |
5.1481 | |
5.2399 | |
5.3045 | |
5.1701 | |
5.2038 | |
5.2912 | |
5.1673 | |
5.1204 | |
5.0973 | |
5.0744 | |
5.0707 | |
5.0395 | |
5.0216 | |
5.0176 | |
4.9972 | |
4.9567 | |
4.9119 | |
4.9854 | |
5.0373 | |
4.9893 | |
4.9112 | |
4.8523 | |
4.9097 | |
4.9233 | |
4.9480 | |
4.9640 | |
5.0055 | |
4.8950 | |
4.9674 | |
4.9236 | |
5.0521 | |
4.9561 | |
4.8521 | |
4.8277 | |
4.8206 | |
4.8039 | |
4.8092 | |
4.7965 | |
4.8107 | |
4.7675 | |
4.8102 | |
4.7665 | |
4.7551 | |
4.7468 | |
4.7282 | |
4.6135 | |
4.5954 | |
4.6348 | |
4.6555 | |
4.5915 | |
4.5535 | |
4.5693 | |
4.5699 | |
4.6183 | |
4.6301 | |
4.5826 | |
4.5551 | |
4.4975 | |
4.4517 | |
4.4558 | |
4.4211 | |
4.4342 | |
4.4333 | |
4.3905 | |
4.4210 | |
4.4231 | |
4.4395 | |
4.3932 | |
4.4068 | |
4.4277 | |
4.4020 | |
4.4032 | |
4.3410 | |
4.3493 | |
4.3329 | |
4.3622 | |
4.3987 | |
4.3803 | |
4.3715 | |
4.3879 | |
4.3882 | |
4.4473 | |
4.4113 | |
4.4263 | |
4.4361 | |
4.4736 | |
4.4510 | |
4.5184 | |
4.5335 | |
4.5196 | |
4.4645 | |
4.4274 | |
4.4316 | |
4.3760 | |
4.3455 | |
4.3309 | |
4.3390 | |
4.3169 | |
4.2816 | |
4.2947 | |
4.3607 | |
4.3103 | |
4.2094 | |
4.2222 | |
4.2504 | |
4.2685 | |
4.2742 | |
4.2327 | |
4.2275 | |
4.2830 | |
4.3414 | |
4.3385 | |
4.3234 | |
4.2473 | |
4.2547 | |
4.2477 | |
4.2600 | |
4.2943 | |
4.3715 | |
4.2903 | |
4.3284 | |
4.2490 | |
4.3219 | |
4.3005 | |
4.2233 | |
4.1809 | |
4.0947 | |
4.0523 | |
4.0595 | |
4.1120 | |
4.0708 | |
4.0675 | |
4.1174 | |
4.1569 | |
4.1031 | |
4.0946 | |
4.0749 | |
4.0363 | |
3.9868 | |
4.0038 | |
4.0125 | |
4.0145 | |
3.9904 | |
3.9400 | |
3.9082 | |
3.8882 | |
3.9137 | |
3.8985 | |
3.9411 | |
3.9802 | |
3.9825 | |
3.9891 | |
3.9640 | |
3.9609 | |
3.9413 | |
3.9179 | |
3.9566 | |
3.9887 | |
3.8493 | |
3.8245 | |
3.8141 | |
3.8187 | |
3.8817 | |
3.8884 | |
3.8734 | |
3.8272 | |
3.8382 | |
3.8477 | |
3.9193 | |
3.8497 | |
3.9145 | |
3.8666 | |
3.9300 | |
3.9141 | |
3.9292 | |
3.9531 | |
3.9004 | |
3.8828 | |
3.8392 | |
3.7260 | |
3.7100 | |
3.7235 | |
3.7733 | |
3.7041 | |
3.6555 | |
3.6626 | |
3.6078 | |
3.6099 | |
3.6021 | |
3.6286 | |
3.6182 | |
3.6303 | |
3.5921 | |
3.6782 | |
3.7040 | |
3.7563 | |
3.7838 | |
3.7449 | |
3.7547 | |
3.8242 | |
3.7553 | |
3.6896 | |
3.7822 | |
3.7828 | |
3.6670 | |
3.6399 | |
3.6020 | |
3.6671 | |
3.6379 | |
3.6363 | |
3.7196 | |
3.6628 | |
3.5694 | |
3.4674 | |
3.3923 | |
3.3546 | |
3.3984 | |
3.3960 | |
3.3360 | |
3.2456 | |
3.2774 | |
3.3491 | |
3.2899 | |
3.2592 | |
3.3099 | |
3.2800 | |
3.2778 | |
3.2445 | |
3.3138 | |
3.3587 | |
3.3305 | |
3.2388 | |
3.1824 | |
3.2319 | |
3.2930 | |
3.2281 | |
3.2329 | |
3.2933 | |
3.3287 | |
3.3052 | |
3.3417 | |
3.3254 | |
3.3799 | |
3.4410 | |
3.4196 | |
3.3869 | |
3.3469 | |
3.3235 | |
3.3284 | |
3.2373 | |
3.2806 | |
3.3051 | |
3.3001 | |
3.3566 | |
3.3884 | |
3.3271 | |
3.3065 | |
3.2609 | |
3.3047 | |
3.2735 | |
3.2700 | |
3.2681 | |
3.3056 | |
3.3046 | |
3.3670 | |
3.3851 | |
3.3875 | |
3.4236 | |
3.4521 | |
3.4096 | |
3.4269 | |
3.5711 | |
3.4253 | |
3.5214 | |
3.5190 | |
3.5516 | |
3.5182 | |
3.5135 | |
3.5293 | |
3.5802 | |
3.6750 | |
3.6601 | |
3.5083 | |
3.4817 | |
3.4168 | |
3.3996 | |
3.4217 | |
3.3587 | |
3.3855 | |
3.4968 | |
3.3979 | |
3.3779 | |
3.4481 | |
3.4833 | |
3.4602 | |
3.4701 | |
3.4738 | |
3.4154 | |
3.3984 | |
3.3464 | |
3.3118 | |
3.3538 | |
3.3648 | |
3.3804 | |
3.3394 | |
3.3156 | |
3.2824 | |
3.3378 | |
3.2975 | |
3.3150 | |
3.4178 | |
3.3050 | |
3.2715 | |
3.3000 | |
3.3519 | |
3.2877 | |
3.3304 | |
3.3212 | |
3.3709 | |
3.4083 | |
3.3948 | |
3.5230 | |
3.4989 | |
3.3933 | |
3.3943 | |
3.5079 | |
3.4355 | |
3.4755 | |
3.4065 | |
3.5056 | |
3.4689 | |
3.5039 | |
3.4261 | |
3.5265 | |
3.6618 | |
3.5813 | |
3.5808 | |
3.6938 | |
3.7632 | |
3.7510 | |
3.7442 | |
3.9108 | |
3.8544 | |
3.9974 | |
4.1311 | |
4.0854 | |
3.9919 | |
3.9800 | |
3.9049 | |
4.0156 | |
4.0176 | |
3.9507 | |
3.8698 | |
3.8158 | |
3.8490 | |
3.8911 | |
3.9758 | |
4.0265 | |
3.9949 | |
4.0457 | |
4.0093 | |
3.9792 | |
3.8773 | |
4.2438 | |
3.9255 | |
3.7656 | |
3.6011 | |
3.4246 | |
3.4207 | |
3.4330 | |
3.3543 | |
3.3100 | |
3.3035 | |
3.3207 | |
3.2803 | |
3.1554 | |
3.2083 | |
3.2146 | |
3.2219 | |
3.2466 | |
3.2569 | |
3.3137 | |
3.3395 | |
3.2791 | |
3.1947 | |
3.1926 | |
3.2341 | |
3.2046 | |
3.1756 | |
3.1839 | |
3.2324 | |
3.2567 | |
3.2359 | |
3.2659 | |
3.2675 | |
3.2737 | |
3.2978 | |
3.2870 | |
3.2492 | |
3.2360 | |
3.2243 | |
3.1426 | |
3.0938 | |
3.0752 | |
2.9927 | |
3.0449 | |
3.0844 | |
3.0845 | |
2.9964 | |
2.9755 | |
2.9936 | |
2.9943 | |
2.9682 | |
2.9770 | |
2.9513 | |
2.9439 | |
3.0380 | |
2.9998 | |
3.0461 | |
3.0317 | |
3.1247 | |
3.1234 | |
3.0986 | |
3.1228 | |
3.0969 | |
3.0929 | |
3.0941 | |
3.0930 | |
3.0839 | |
3.0103 | |
3.0752 | |
3.0754 | |
3.0700 | |
3.1277 | |
3.1149 | |
3.1341 | |
3.1040 | |
3.0752 | |
3.0371 | |
3.0282 | |
3.0566 | |
3.0381 | |
3.0658 | |
3.1046 | |
3.0842 | |
3.1239 | |
3.1229 | |
3.1630 | |
3.1328 | |
3.2027 | |
3.0785 | |
3.0845 | |
3.0944 | |
3.1230 | |
3.1239 | |
3.0937 | |
3.1325 | |
3.0293 | |
3.0286 | |
3.0284 | |
3.0257 | |
3.0374 | |
3.0474 | |
3.0473 | |
3.0841 | |
3.0857 | |
3.1431 | |
3.1336 | |
3.1826 | |
3.1744 | |
3.2456 | |
3.2041 | |
3.1136 | |
3.1113 | |
3.0947 | |
3.0097 | |
3.0372 | |
2.9464 | |
2.9292 | |
2.9309 | |
2.9405 | |
3.0105 | |
3.0465 | |
3.0199 | |
3.0285 | |
2.9257 | |
2.9234 | |
2.8957 | |
2.8556 | |
2.8153 | |
2.6865 | |
2.6858 | |
2.6857 | |
2.7006 | |
2.6825 | |
2.7017 | |
2.7010 | |
2.7384 | |
2.7834 | |
2.7589 | |
2.7454 | |
2.7273 | |
2.7190 | |
2.6834 | |
2.7175 | |
2.6891 | |
2.6880 | |
2.6372 | |
2.6534 | |
2.6710 | |
2.5423 | |
2.7458 | |
2.7712 | |
2.7469 | |
2.7587 | |
2.8018 | |
2.8165 | |
2.8467 | |
2.8382 | |
2.8220 | |
2.8023 | |
2.7810 | |
2.7637 | |
2.7302 | |
2.6932 | |
2.7213 | |
2.6980 | |
2.6471 | |
2.7159 | |
2.7143 | |
2.6869 | |
2.7129 | |
2.7263 | |
2.7735 | |
2.7602 | |
2.8071 | |
2.8120 | |
2.7518 | |
2.7548 | |
2.8064 | |
2.7513 | |
2.3893 | |
2.3849 | |
2.3480 | |
2.2622 | |
2.2654 | |
2.2552 | |
2.3095 | |
2.2641 | |
2.3000 | |
2.2926 | |
2.2739 | |
2.1908 | |
2.2199 | |
2.1847 | |
2.2251 | |
2.2762 | |
2.2709 | |
2.2314 | |
2.2295 | |
2.2402 | |
2.2497 | |
2.1314 | |
2.1303 | |
2.1668 | |
2.1825 | |
2.1710 | |
2.2147 | |
2.2376 | |
2.2672 | |
2.2765 | |
2.2763 | |
2.2996 | |
2.3441 | |
2.3858 | |
2.3712 | |
2.3544 | |
2.3977 | |
2.4194 | |
2.4216 | |
2.4311 | |
2.3982 | |
2.3676 | |
2.2989 | |
2.3062 | |
2.3045 | |
2.2346 | |
2.2715 | |
2.2889 | |
2.2993 | |
2.3541 | |
2.4100 | |
2.3757 | |
2.3956 | |
2.4461 | |
2.4995 | |
2.5320 | |
2.4800 | |
2.4564 | |
2.3565 | |
2.3653 | |
2.3740 |