Lịch sử của giá hàng ngày BBD /BDT kể từ Thứ ba, 23 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Barbados = 55.4199 Taka Bangladesh
tối thiểu trên
1 Đô la Barbados = 29.1163 Taka Bangladesh
Date | BBD/BDT |
---|---|
54.8754 | |
54.8626 | |
54.9219 | |
54.8486 | |
54.7304 | |
54.8519 | |
54.8692 | |
55.0214 | |
54.8869 | |
54.8956 | |
54.8644 | |
54.8707 | |
54.8699 | |
54.9394 | |
54.8459 | |
54.8594 | |
54.8207 | |
54.8442 | |
55.0267 | |
54.9730 | |
54.8696 | |
55.0488 | |
55.0298 | |
55.1339 | |
55.3565 | |
55.4199 | |
55.1360 | |
55.0865 | |
55.1063 | |
55.1404 | |
55.1117 | |
55.1568 | |
55.1027 | |
54.8677 | |
54.7957 | |
55.0126 | |
54.6311 | |
54.6909 | |
54.7594 | |
54.6561 | |
54.2924 | |
54.2418 | |
54.3768 | |
54.3040 | |
54.0574 | |
54.0915 | |
54.1156 | |
54.1807 | |
53.7710 | |
53.6052 | |
53.6473 | |
53.9624 | |
53.4903 | |
52.9707 | |
52.9118 | |
53.1745 | |
52.7830 | |
52.4669 | |
53.3239 | |
53.1109 | |
53.4549 | |
53.3374 | |
53.0366 | |
53.0916 | |
51.9820 | |
52.3389 | |
53.2313 | |
52.9088 | |
53.1892 | |
51.4539 | |
51.5624 | |
52.8697 | |
51.5391 | |
51.1703 | |
50.9271 | |
50.6790 | |
50.6068 | |
51.3590 | |
50.6461 | |
50.8391 | |
50.4086 | |
46.9750 | |
47.5226 | |
47.5117 | |
47.5358 | |
47.4973 | |
47.5130 | |
47.3317 | |
47.3809 | |
47.2111 | |
46.9699 | |
46.8416 | |
46.7195 | |
46.4878 | |
46.4935 | |
46.9746 | |
45.8794 | |
44.5183 | |
43.9789 | |
43.7874 | |
43.4025 | |
43.3633 | |
43.1126 | |
43.0168 | |
42.9986 | |
42.9077 | |
43.0081 | |
42.9858 | |
43.0054 | |
42.9794 | |
42.9952 | |
42.9978 | |
42.9826 | |
42.9794 | |
42.9132 | |
42.9286 | |
42.8957 | |
42.9002 | |
42.8894 | |
42.9021 | |
42.9064 | |
42.9111 | |
42.8449 | |
42.8293 | |
42.8214 | |
42.8205 | |
42.7917 | |
42.8135 | |
42.7691 | |
42.6177 | |
42.5852 | |
42.5975 | |
42.6239 | |
42.5680 | |
42.4346 | |
42.4089 | |
42.4030 | |
42.4065 | |
42.3236 | |
42.3866 | |
42.3986 | |
42.4193 | |
42.3999 | |
42.4077 | |
42.3939 | |
42.4016 | |
42.4037 | |
42.4051 | |
42.4076 | |
42.3962 | |
42.4017 | |
42.4662 | |
42.4026 | |
42.3519 | |
42.4191 | |
42.3373 | |
42.3554 | |
42.4153 | |
42.3992 | |
42.4027 | |
42.4243 | |
42.4048 | |
42.3832 | |
42.4023 | |
42.4074 | |
42.4169 | |
42.3828 | |
42.3986 | |
42.3677 | |
42.4069 | |
42.4138 | |
42.4106 | |
42.4138 | |
42.3418 | |
42.4269 | |
42.4067 | |
42.3638 | |
42.3967 | |
42.4043 | |
42.3855 | |
42.3912 | |
42.3962 | |
42.4030 | |
42.4029 | |
42.3618 | |
42.4078 | |
42.3754 | |
42.4333 | |
42.3668 | |
42.4062 | |
42.3546 | |
42.3947 | |
42.3967 | |
42.4536 | |
42.4495 | |
42.4880 | |
42.4655 | |
42.4574 | |
42.5931 | |
42.4731 | |
42.4782 | |
42.4633 | |
42.4873 | |
42.4805 | |
42.1076 | |
42.4712 | |
42.4706 | |
42.1000 | |
42.4411 | |
42.4459 | |
42.4457 | |
42.4723 | |
42.4663 | |
42.4758 | |
42.4669 | |
42.4533 | |
42.4481 | |
42.4476 | |
42.4640 | |
42.4509 | |
42.4498 | |
42.4443 | |
42.4460 | |
42.4580 | |
42.3955 | |
42.3998 | |
42.3310 | |
42.3668 | |
42.3332 | |
42.3451 | |
42.3599 | |
42.3035 | |
42.3336 | |
42.2676 | |
42.2404 | |
42.1675 | |
42.2333 | |
42.1575 | |
42.2399 | |
42.2639 | |
42.2377 | |
42.2646 | |
42.2517 | |
42.2468 | |
42.2523 | |
42.4220 | |
42.2316 | |
42.2802 | |
42.1560 | |
42.0485 | |
42.2012 | |
42.2301 | |
42.2410 | |
42.1999 | |
42.1465 | |
42.2093 | |
42.1603 | |
42.1320 | |
42.1152 | |
42.0800 | |
42.2013 | |
42.0369 | |
42.0323 | |
42.0726 | |
42.0475 | |
41.9620 | |
41.9611 | |
41.9025 | |
41.9913 | |
41.9610 | |
41.9620 | |
41.8227 | |
41.9683 | |
41.9486 | |
41.9295 | |
41.9827 | |
41.9416 | |
41.9330 | |
41.9000 | |
41.9350 | |
42.5684 | |
42.2741 | |
41.9214 | |
42.2088 | |
42.0592 | |
42.0490 | |
41.8851 | |
41.9942 | |
41.9991 | |
41.8805 | |
41.9596 | |
42.2541 | |
42.2520 | |
42.2147 | |
42.2455 | |
42.2313 | |
41.9415 | |
42.0400 | |
42.1905 | |
42.2470 | |
42.2988 | |
42.4108 | |
42.2689 | |
42.4060 | |
42.3686 | |
42.3520 | |
42.3316 | |
41.9750 | |
41.9048 | |
41.8541 | |
41.5094 | |
41.4718 | |
41.6174 | |
41.4716 | |
41.6780 | |
41.7295 | |
41.5023 | |
41.4715 | |
41.6614 | |
41.6382 | |
41.6429 | |
41.5414 | |
41.6579 | |
41.3076 | |
41.3173 | |
41.3561 | |
41.3140 | |
41.4658 | |
41.2481 | |
41.7537 | |
41.6114 | |
41.5208 | |
41.5305 | |
41.5380 | |
40.4137 | |
40.4170 | |
41.0335 | |
41.1115 | |
40.3717 | |
41.2494 | |
40.6470 | |
40.5349 | |
40.4643 | |
40.4680 | |
40.3504 | |
40.3185 | |
40.4505 | |
40.4088 | |
40.7145 | |
40.4503 | |
40.3734 | |
40.3554 | |
40.3604 | |
40.3248 | |
40.4378 | |
40.2941 | |
40.7163 | |
40.7757 | |
41.1325 | |
41.4898 | |
40.4900 | |
40.3192 | |
40.1941 | |
40.1723 | |
40.1874 | |
40.1513 | |
40.1116 | |
40.0123 | |
40.1131 | |
39.9142 | |
39.7346 | |
39.6258 | |
40.1700 | |
39.5473 | |
39.8783 | |
39.2784 | |
39.5626 | |
39.4316 | |
40.1150 | |
40.5124 | |
39.6485 | |
39.7000 | |
39.2455 | |
39.1048 | |
39.2250 | |
39.2614 | |
39.3924 | |
39.0704 | |
39.2195 | |
39.3208 | |
39.3551 | |
39.1978 | |
39.1361 | |
39.2509 | |
39.3283 | |
39.3008 | |
39.2077 | |
39.1974 | |
39.3659 | |
39.2354 | |
39.0192 | |
38.9932 | |
39.2199 | |
39.0629 | |
39.1586 | |
39.0808 | |
39.0979 | |
39.1105 | |
39.0891 | |
39.0020 | |
38.9154 | |
39.0255 | |
38.9584 | |
39.0003 | |
38.9485 | |
38.9823 | |
39.0413 | |
38.6355 | |
38.9080 | |
39.2104 | |
39.0880 | |
39.2340 | |
39.0667 | |
39.1355 | |
39.1790 | |
39.0499 | |
38.9147 | |
39.0709 | |
39.0569 | |
38.9998 | |
38.9707 | |
38.8032 | |
38.7046 | |
38.8178 | |
38.8811 | |
39.1269 | |
38.9629 | |
38.9359 | |
38.8884 | |
38.8774 | |
38.9231 | |
38.9255 | |
38.9114 | |
38.9446 | |
38.9266 | |
38.8994 | |
38.9115 | |
38.9416 | |
38.9177 | |
38.9046 | |
38.8722 | |
38.9164 | |
38.8945 | |
38.8845 | |
38.8932 | |
38.8548 | |
38.8499 | |
38.9132 | |
38.8956 | |
38.8822 | |
38.9085 | |
38.8751 | |
38.9094 | |
38.9311 | |
38.8990 | |
38.9192 | |
38.5436 | |
38.9283 | |
38.9033 | |
38.9108 | |
38.9002 | |
38.9463 | |
38.9414 | |
38.9631 | |
38.9138 | |
38.8868 | |
38.9219 | |
38.9066 | |
38.9206 | |
38.9561 | |
38.9823 | |
38.9163 | |
38.6684 | |
38.6689 | |
38.6867 | |
38.6645 | |
38.6627 | |
38.7072 | |
38.7470 | |
38.6793 | |
38.6749 | |
38.6612 | |
38.6471 | |
38.6919 | |
38.7205 | |
38.6160 | |
38.7891 | |
38.7364 | |
38.7596 | |
38.7598 | |
38.7929 | |
38.7454 | |
38.7797 | |
38.7900 | |
38.8203 | |
38.8165 | |
38.8349 | |
38.7561 | |
38.7829 | |
38.7997 | |
38.7854 | |
38.7803 | |
38.7286 | |
38.8105 | |
38.8184 | |
38.7916 | |
38.8789 | |
38.8403 | |
38.8200 | |
38.8171 | |
38.7398 | |
38.8040 | |
38.9166 | |
38.8151 | |
38.8271 | |
38.8325 | |
38.8089 | |
38.8607 | |
38.8088 | |
38.7988 | |
38.7631 | |
38.8544 | |
38.8478 | |
38.8238 | |
38.8297 | |
38.8146 | |
38.8362 | |
38.8403 | |
38.7969 | |
38.8748 | |
38.8450 | |
38.7414 | |
38.8579 | |
38.8383 | |
38.7966 | |
38.7407 | |
38.8621 | |
38.8914 | |
38.6237 | |
38.9047 | |
38.7577 | |
38.9756 | |
38.8927 | |
38.8714 | |
38.9679 | |
38.9053 | |
38.8331 | |
38.8736 | |
38.8580 | |
38.9079 | |
38.9429 | |
38.9496 | |
38.8266 | |
38.9578 | |
38.9467 | |
38.9795 | |
39.0462 | |
38.9777 | |
39.0210 | |
39.0861 | |
39.0588 | |
39.0011 | |
39.3856 | |
39.2826 | |
39.3127 | |
39.3988 | |
39.7961 | |
39.4904 | |
39.1081 | |
39.4983 | |
39.7608 | |
39.8181 | |
39.8612 | |
39.7269 | |
39.8607 | |
40.2604 | |
40.2450 | |
40.4673 | |
40.6353 | |
40.5472 | |
40.7415 | |
40.8157 | |
40.7656 | |
40.6098 | |
40.6909 | |
40.6980 | |
40.6737 | |
40.9015 | |
40.7469 | |
40.9073 | |
40.9459 | |
40.7491 | |
40.7507 | |
40.7801 | |
40.7722 | |
40.6672 | |
40.8675 | |
40.9455 | |
40.8338 | |
41.0751 | |
41.0644 | |
40.9787 | |
40.9700 | |
41.0266 | |
40.9778 | |
40.9922 | |
40.9529 | |
40.9152 | |
41.0117 | |
40.9887 | |
40.9036 | |
40.9583 | |
40.9417 | |
40.9418 | |
40.8865 | |
40.8845 | |
40.9964 | |
40.8441 | |
40.8835 | |
40.9916 | |
41.8726 | |
42.1709 | |
42.2393 | |
42.1477 | |
41.8143 | |
41.2913 | |
40.9873 | |
39.6603 | |
39.4907 | |
38.5703 | |
38.4920 | |
38.3805 | |
38.3113 | |
38.2603 | |
38.1248 | |
37.8888 | |
37.9903 | |
37.9199 | |
37.7990 | |
37.7186 | |
37.6129 | |
37.6304 | |
37.2254 | |
36.9016 | |
36.9397 | |
37.3298 | |
37.3914 | |
37.4450 | |
37.4364 | |
37.3111 | |
37.2729 | |
37.2797 | |
37.1725 | |
37.0852 | |
36.9171 | |
37.0390 | |
36.9230 | |
36.7536 | |
36.7406 | |
36.6302 | |
36.5263 | |
36.4231 | |
36.4708 | |
36.4728 | |
36.4525 | |
36.4110 | |
36.3950 | |
36.0184 | |
35.8283 | |
35.8117 | |
35.5733 | |
35.5653 | |
35.5359 | |
35.6386 | |
35.3775 | |
35.5772 | |
35.5644 | |
35.5904 | |
35.3370 | |
35.4105 | |
35.4047 | |
35.4224 | |
35.2841 | |
35.1855 | |
35.1462 | |
35.1964 | |
35.2153 | |
35.3858 | |
35.4553 | |
35.5980 | |
35.1889 | |
35.3826 | |
34.6991 | |
34.8997 | |
34.8926 | |
34.7497 | |
34.8881 | |
34.6260 | |
34.7876 | |
34.7741 | |
34.7595 | |
34.8318 | |
34.7675 | |
34.7444 | |
34.8292 | |
34.7202 | |
34.7356 | |
34.7823 | |
34.7913 | |
34.5747 | |
34.7638 | |
34.7240 | |
35.5426 | |
34.8332 | |
34.6845 | |
34.7499 | |
34.3527 | |
34.6463 | |
34.8075 | |
34.5511 | |
34.5575 | |
34.4144 | |
34.7201 | |
34.5994 | |
34.5585 | |
34.5408 | |
34.4901 | |
34.5193 | |
34.4466 | |
34.4801 | |
34.4559 | |
34.5758 | |
34.4472 | |
34.5804 | |
34.4995 | |
34.4614 | |
34.4753 | |
34.4390 | |
34.4331 | |
34.4803 | |
34.4786 | |
34.5296 | |
34.5339 | |
34.5544 | |
34.3498 | |
34.3791 | |
34.3861 | |
34.4076 | |
34.3516 | |
34.2947 | |
34.4082 | |
34.2942 | |
34.4034 | |
34.2839 | |
34.5062 | |
34.4010 | |
34.4514 | |
34.4028 | |
34.3860 | |
34.3661 | |
34.4404 | |
34.3520 | |
34.3693 | |
34.4665 | |
34.3747 | |
34.3558 | |
34.3721 | |
34.1283 | |
34.6374 | |
34.4408 | |
34.4349 | |
34.3586 | |
34.3819 | |
34.3193 | |
34.0679 | |
34.3854 | |
34.3637 | |
34.3944 | |
34.3277 | |
34.0728 | |
34.1555 | |
34.1549 | |
33.7988 | |
34.2437 | |
34.1111 | |
33.9327 | |
34.1329 | |
34.3699 | |
34.1938 | |
34.4167 | |
33.9892 | |
34.2149 | |
34.2836 | |
34.1789 | |
34.2736 | |
34.2270 | |
34.2571 | |
34.2749 | |
34.1139 | |
34.1900 | |
34.2996 | |
34.3044 | |
34.2881 | |
34.3049 | |
34.3000 | |
34.2541 | |
34.3061 | |
34.1297 | |
34.1605 | |
34.2657 | |
34.2902 | |
34.2156 | |
34.2909 | |
34.2673 | |
34.2958 | |
33.9442 | |
34.2688 | |
34.3543 | |
34.3188 | |
34.2785 | |
34.2942 | |
34.3254 | |
34.3021 | |
34.3292 | |
34.2025 | |
34.2355 | |
34.1845 | |
34.2285 | |
34.1999 | |
34.3008 | |
34.2981 | |
34.1946 | |
34.3507 | |
34.1951 | |
34.2271 | |
34.1448 | |
34.1462 | |
34.1845 | |
34.3015 | |
34.1935 | |
34.2395 | |
34.1671 | |
34.3266 | |
34.2931 | |
34.3354 | |
34.2107 | |
34.0396 | |
34.2494 | |
34.1251 | |
34.3619 | |
34.2490 | |
34.0369 | |
34.3979 | |
34.2688 | |
34.1355 | |
34.2523 | |
34.2892 | |
34.2905 | |
34.3525 | |
34.3544 | |
34.3559 | |
34.3760 | |
34.5400 | |
34.5478 | |
34.4969 | |
34.5618 | |
34.4998 | |
34.5201 | |
34.4708 | |
34.6106 | |
34.5788 | |
34.5269 | |
34.3851 | |
34.3867 | |
34.3976 | |
34.4221 | |
34.4542 | |
34.3703 | |
34.4934 | |
34.4288 | |
34.4998 | |
34.5006 | |
34.4964 | |
34.5335 | |
34.9442 | |
34.9756 | |
34.9609 | |
34.5165 | |
34.9193 | |
34.5018 | |
34.5946 | |
35.4005 | |
34.7532 | |
34.9708 | |
35.0130 | |
33.7039 | |
33.4059 | |
33.4205 | |
33.1647 | |
33.6556 | |
33.6749 | |
33.3083 | |
33.0053 | |
34.1004 | |
34.7141 | |
34.5320 | |
34.5838 | |
34.7605 | |
34.8792 | |
34.7421 | |
34.7329 | |
34.8862 | |
33.9131 | |
34.7523 | |
34.1743 | |
33.9899 | |
34.7111 | |
34.7264 | |
34.8527 | |
34.5017 | |
33.9782 | |
33.6029 | |
34.3544 | |
34.4852 | |
34.5760 | |
34.1391 | |
34.9230 | |
33.8946 | |
34.5813 | |
34.5192 | |
33.9371 | |
33.8222 | |
33.6903 | |
33.4958 | |
33.3414 | |
33.3161 | |
33.2194 | |
33.1662 | |
33.1131 | |
33.1577 | |
33.1170 | |
33.0394 | |
32.9943 | |
32.9648 | |
32.9049 | |
32.8999 | |
32.8560 | |
32.8593 | |
32.8586 | |
32.8457 | |
32.8476 | |
32.8645 | |
32.8733 | |
32.7917 | |
32.7490 | |
32.7111 | |
32.7390 | |
32.7415 | |
32.5109 | |
32.7548 | |
32.4887 | |
32.4865 | |
32.3403 | |
32.1399 | |
32.1491 | |
31.8945 | |
31.8743 | |
31.9087 | |
31.8509 | |
31.6807 | |
31.8696 | |
31.7293 | |
31.7561 | |
31.7988 | |
31.7615 | |
31.6138 | |
31.6576 | |
31.6048 | |
31.7423 | |
31.5754 | |
31.5013 | |
31.5892 | |
31.6686 | |
31.5437 | |
31.0634 | |
31.4910 | |
31.6654 | |
30.5757 | |
29.9846 | |
29.9797 | |
29.8887 | |
30.5042 | |
29.8331 | |
29.8122 | |
29.8324 | |
29.9521 | |
29.9183 | |
29.8463 | |
29.7361 | |
29.6845 | |
29.6690 | |
29.6975 | |
29.5961 | |
29.7013 | |
29.8225 | |
29.7099 | |
29.7486 | |
29.7043 | |
29.7185 | |
29.7116 | |
29.6776 | |
29.6814 | |
29.5294 | |
29.7497 | |
29.9140 | |
29.1234 | |
29.1848 | |
29.5729 | |
29.8678 | |
30.2297 | |
30.2002 | |
29.8330 | |
30.1015 | |
29.6125 | |
29.5481 | |
29.5777 | |
29.5369 | |
29.9937 | |
29.8954 | |
29.7046 | |
29.8190 | |
30.2068 |