Lịch sử của giá hàng ngày BBD /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Đô la Barbados = 419.0009 Kwanza Angola
tối thiểu trên
1 Đô la Barbados = 37.1470 Kwanza Angola
Date | BBD/AOA |
---|---|
417.5099 | |
417.4703 | |
417.0243 | |
418.9999 | |
417.2099 | |
418.4391 | |
417.2499 | |
417.0328 | |
414.2614 | |
415.4200 | |
414.1380 | |
415.7503 | |
415.6328 | |
415.9625 | |
415.1285 | |
414.3628 | |
415.2497 | |
414.9325 | |
415.3005 | |
414.3967 | |
415.2977 | |
414.9287 | |
415.2869 | |
413.8583 | |
414.6786 | |
415.7493 | |
414.9134 | |
414.1547 | |
413.8221 | |
412.8990 | |
413.9204 | |
414.5703 | |
415.4026 | |
413.3545 | |
412.5109 | |
412.4883 | |
413.3340 | |
413.0003 | |
412.4260 | |
412.9488 | |
413.2667 | |
411.9465 | |
412.4712 | |
413.2504 | |
398.5591 | |
371.3299 | |
337.7621 | |
302.1473 | |
283.5727 | |
269.7044 | |
262.7604 | |
254.1204 | |
255.2500 | |
254.6107 | |
253.4972 | |
252.8697 | |
252.4140 | |
253.0633 | |
252.8951 | |
252.1591 | |
251.8676 | |
252.1376 | |
251.5863 | |
251.8851 | |
251.8949 | |
251.8170 | |
251.8600 | |
252.1480 | |
252.2905 | |
252.5980 | |
253.5112 | |
254.6396 | |
248.5734 | |
244.1689 | |
242.4087 | |
227.7050 | |
221.7999 | |
220.3152 | |
217.0548 | |
215.6288 | |
214.9927 | |
214.1800 | |
214.0891 | |
214.4587 | |
214.6430 | |
214.2412 | |
214.9088 | |
216.2920 | |
215.4514 | |
214.6277 | |
214.8306 | |
213.4206 | |
213.8069 | |
216.5065 | |
217.3444 | |
213.9321 | |
209.7620 | |
208.1645 | |
204.6006 | |
201.4972 | |
202.4825 | |
202.0788 | |
227.9976 | |
234.9560 | |
237.5126 | |
248.3002 | |
251.4899 | |
263.8745 | |
261.1420 | |
264.5457 | |
264.9494 | |
268.2630 | |
275.1070 | |
277.1018 | |
281.9544 | |
283.0969 | |
279.5906 | |
282.1049 | |
287.4048 | |
292.5001 | |
298.4503 | |
298.5002 | |
298.5004 | |
298.5085 | |
298.7273 | |
299.0656 | |
299.4999 | |
300.4331 | |
307.8064 | |
311.9523 | |
316.5000 | |
317.3097 | |
318.1327 | |
318.9573 | |
319.0002 | |
319.2801 | |
319.5000 | |
320.7357 | |
321.5309 | |
322.4997 | |
323.5952 | |
320.9999 | |
321.0001 | |
320.9997 | |
320.9997 | |
321.6206 | |
327.0112 | |
327.1373 | |
327.1510 | |
328.2071 | |
325.7470 | |
314.0746 | |
313.8966 | |
313.0852 | |
313.0857 | |
309.9606 | |
309.1504 | |
314.9705 | |
325.8611 | |
326.4577 | |
326.6899 | |
328.1063 | |
328.3714 | |
328.7502 | |
328.7500 | |
326.9514 | |
327.6415 | |
327.2225 | |
328.6607 | |
326.7819 | |
327.4083 | |
327.1877 | |
333.1980 | |
332.5557 | |
332.8374 | |
329.1623 | |
325.6924 | |
322.0635 | |
316.3502 | |
309.6001 | |
309.4708 | |
312.7147 | |
310.9717 | |
300.3552 | |
294.4903 | |
288.2165 | |
291.9999 | |
291.3812 | |
280.8798 | |
282.7574 | |
286.6051 | |
288.2067 | |
289.4873 | |
303.1646 | |
300.0344 | |
295.1398 | |
290.0000 | |
289.7117 | |
286.4928 | |
274.2130 | |
279.6545 | |
280.0001 | |
280.0000 | |
281.9475 | |
275.2055 | |
259.3087 | |
259.3084 | |
249.0523 | |
245.9446 | |
246.3148 | |
246.4947 | |
247.3779 | |
248.1801 | |
247.8989 | |
248.2769 | |
244.6938 | |
242.1376 | |
241.1135 | |
241.1132 | |
241.1134 | |
229.5265 | |
238.1276 | |
245.3014 | |
237.5727 | |
230.6832 | |
230.5579 | |
247.1087 | |
245.2604 | |
225.3697 | |
204.6404 | |
190.5336 | |
189.0146 | |
184.6018 | |
182.8390 | |
182.8398 | |
181.0015 | |
181.0012 | |
181.0089 | |
181.0085 | |
177.2863 | |
173.8286 | |
173.2779 | |
172.9644 | |
172.7147 | |
171.9203 | |
170.1362 | |
169.4917 | |
169.4920 | |
166.0263 | |
164.9718 | |
164.4331 | |
162.5674 | |
162.5675 | |
161.5477 | |
159.5199 | |
159.7221 | |
159.2590 | |
158.8128 | |
158.6281 | |
157.8027 | |
157.3102 | |
157.0857 | |
157.0860 | |
157.2489 | |
156.5737 | |
156.1252 | |
155.4030 | |
155.1071 | |
155.1261 | |
154.5921 | |
154.3036 | |
154.1885 | |
154.1790 | |
154.6960 | |
155.1253 | |
155.2269 | |
155.1469 | |
155.0185 | |
153.7183 | |
153.9710 | |
152.2393 | |
151.0843 | |
151.0810 | |
148.1865 | |
144.5316 | |
142.4686 | |
142.1457 | |
138.3633 | |
136.9546 | |
134.0947 | |
131.6804 | |
129.9014 | |
127.5070 | |
126.8646 | |
127.2669 | |
124.5804 | |
124.1336 | |
122.9728 | |
121.0360 | |
119.5890 | |
119.2165 | |
117.9671 | |
116.8934 | |
115.0261 | |
115.1854 | |
112.9758 | |
109.2793 | |
108.7388 | |
108.8443 | |
107.2788 | |
106.9494 | |
107.1920 | |
107.5319 | |
106.3741 | |
106.4906 | |
104.4761 | |
105.1857 | |
103.5504 | |
101.5697 | |
92.0466 | |
90.8872 | |
82.9621 | |
82.9619 | |
82.9616 | |
82.9619 | |
82.9619 | |
82.9616 | |
82.9618 | |
82.9619 | |
82.9613 | |
82.9614 | |
82.9611 | |
82.9613 | |
82.9610 | |
82.9609 | |
82.9606 | |
82.9608 | |
82.9606 | |
82.9608 | |
82.9601 | |
82.9603 | |
82.9601 | |
82.9598 | |
82.9597 | |
82.9595 | |
82.9590 | |
82.9591 | |
82.9588 | |
82.9589 | |
82.9584 | |
82.9580 | |
82.9582 | |
82.9576 | |
82.9577 | |
82.9574 | |
83.2756 | |
83.0139 | |
83.5131 | |
83.1302 | |
83.7894 | |
83.0527 | |
83.0881 | |
83.7104 | |
83.5019 | |
83.6398 | |
83.7426 | |
83.9847 | |
83.8916 | |
84.2441 | |
82.4586 | |
83.7606 | |
83.5986 | |
83.2008 | |
84.6043 | |
82.4281 | |
84.1520 | |
83.0743 | |
84.1645 | |
85.1333 | |
84.1839 | |
84.3554 | |
86.1352 | |
85.0804 | |
85.6955 | |
86.0210 | |
85.9121 | |
84.7263 | |
84.4788 | |
84.4742 | |
84.6226 | |
84.1793 | |
84.6951 | |
84.3180 | |
84.2080 | |
84.7109 | |
84.9702 | |
84.4016 | |
84.9973 | |
82.7814 | |
83.8209 | |
83.2003 | |
83.2357 | |
83.9162 | |
83.3222 | |
83.9066 | |
83.3915 | |
83.8084 | |
83.1042 | |
82.6166 | |
83.9696 | |
81.4160 | |
81.9215 | |
80.6138 | |
80.9233 | |
79.0581 | |
79.9228 | |
79.1995 | |
79.4593 | |
79.8998 | |
77.8263 | |
78.2286 | |
78.7886 | |
77.8302 | |
78.5495 | |
71.4989 | |
67.7442 | |
67.6049 | |
68.1465 | |
67.6065 | |
67.6199 | |
67.5732 | |
67.7875 | |
67.5545 | |
67.6520 | |
67.6440 | |
68.0938 | |
67.6533 | |
67.5844 | |
67.6239 | |
67.6773 | |
67.5894 | |
63.4750 | |
62.8309 | |
62.8305 | |
62.9466 | |
62.9283 | |
62.9298 | |
62.9562 | |
62.9442 | |
62.7678 | |
62.2099 | |
61.5272 | |
60.7237 | |
59.8806 | |
59.1188 | |
55.1495 | |
55.1385 | |
54.9450 | |
54.7623 | |
54.7247 | |
54.5931 | |
54.6039 | |
54.5688 | |
54.5173 | |
54.2195 | |
53.9684 | |
53.6715 | |
53.3715 | |
53.2951 | |
53.2034 | |
52.9537 | |
52.5200 | |
52.4028 | |
52.0210 | |
51.9118 | |
51.7024 | |
51.6136 | |
51.5295 | |
51.2458 | |
51.0545 | |
51.0383 | |
50.9270 | |
50.5275 | |
50.3213 | |
50.3225 | |
49.8020 | |
49.6655 | |
49.4851 | |
49.3530 | |
49.2804 | |
49.1886 | |
49.1327 | |
49.0365 | |
48.8556 | |
48.7922 | |
48.8048 | |
48.8007 | |
48.8845 | |
48.9556 | |
48.8505 | |
48.4786 | |
48.4778 | |
48.5917 | |
48.7561 | |
48.7901 | |
48.8269 | |
48.8298 | |
48.8935 | |
48.9440 | |
48.8310 | |
48.9525 | |
48.9052 | |
48.8818 | |
48.8372 | |
48.8095 | |
48.9908 | |
48.9398 | |
48.9883 | |
48.8021 | |
48.8007 | |
48.7998 | |
48.8006 | |
48.8019 | |
48.8049 | |
48.8052 | |
48.8085 | |
48.8072 | |
48.8097 | |
49.0052 | |
48.9993 | |
48.8046 | |
48.8010 | |
48.7766 | |
48.7755 | |
48.8102 | |
48.6708 | |
48.6715 | |
48.4844 | |
48.6666 | |
48.6627 | |
48.7833 | |
48.7012 | |
48.7730 | |
48.7239 | |
48.4259 | |
48.3529 | |
48.3512 | |
47.9767 | |
48.1336 | |
48.2124 | |
48.2324 | |
48.2288 | |
48.0546 | |
48.1206 | |
48.2258 | |
48.1774 | |
48.1634 | |
48.1393 | |
48.1242 | |
48.1046 | |
48.0878 | |
48.0722 | |
48.0531 | |
48.0407 | |
48.0232 | |
48.0164 | |
48.0133 | |
48.0075 | |
47.9870 | |
47.9904 | |
47.9909 | |
47.9862 | |
47.9874 | |
47.9809 | |
47.9804 | |
47.9750 | |
47.9734 | |
47.9681 | |
47.9480 | |
47.9406 | |
47.9305 | |
47.9226 | |
47.9060 | |
47.9046 | |
47.9018 | |
47.8912 | |
47.8658 | |
47.7954 | |
47.7677 | |
47.8271 | |
47.8219 | |
47.7296 | |
47.7190 | |
47.7177 | |
47.7139 | |
47.7089 | |
47.7046 | |
47.7005 | |
47.6997 | |
47.7498 | |
47.6951 | |
47.6950 | |
47.6898 | |
47.7499 | |
47.6898 | |
47.6823 | |
49.4523 | |
48.4926 | |
48.1813 | |
47.6132 | |
47.6168 | |
47.7091 | |
47.6131 | |
47.6130 | |
47.6079 | |
47.5110 | |
47.6226 | |
47.5985 | |
47.5138 | |
47.5087 | |
47.6053 | |
47.5982 | |
47.5956 | |
47.5971 | |
47.5894 | |
47.5937 | |
47.4926 | |
47.5902 | |
47.4820 | |
47.5847 | |
47.5858 | |
47.5815 | |
47.4836 | |
47.4473 | |
47.3897 | |
47.3919 | |
47.4078 | |
47.3978 | |
47.4579 | |
47.4560 | |
47.4652 | |
47.4807 | |
47.4652 | |
47.4455 | |
47.4475 | |
47.4191 | |
47.3379 | |
47.2404 | |
47.1982 | |
47.2479 | |
46.7875 | |
46.7107 | |
46.5816 | |
46.5607 | |
46.5438 | |
46.5802 | |
46.5431 | |
46.5250 | |
46.5251 | |
46.5385 | |
46.5370 | |
46.5344 | |
46.5285 | |
46.5260 | |
46.5255 | |
46.5245 | |
46.5250 | |
46.6288 | |
46.5279 | |
46.5249 | |
46.5237 | |
46.5245 | |
46.5167 | |
46.5185 | |
46.5178 | |
46.4800 | |
46.5177 | |
46.5166 | |
46.4798 | |
46.5978 | |
46.4801 | |
46.5996 | |
46.4754 | |
46.4408 | |
46.3171 | |
46.3040 | |
46.2616 | |
46.0977 | |
46.0419 | |
46.1486 | |
46.0232 | |
46.0200 | |
46.0485 | |
46.0209 | |
46.0250 | |
46.0050 | |
46.0031 | |
46.3891 | |
46.0253 | |
45.9378 | |
45.7861 | |
45.5553 | |
45.2254 | |
44.8945 | |
45.4305 | |
46.1957 | |
46.1708 | |
46.1710 | |
46.1704 | |
46.2851 | |
46.1705 | |
46.1473 | |
46.1687 | |
46.1545 | |
46.1713 | |
46.1250 | |
46.1749 | |
46.1752 | |
46.5001 | |
46.7501 | |
47.9873 | |
47.0143 | |
46.9824 | |
46.5942 | |
46.0689 | |
46.4692 | |
45.5151 | |
45.2539 | |
44.5406 | |
44.8765 | |
45.3309 | |
45.3760 | |
45.1331 | |
44.9899 | |
44.6452 | |
45.2540 | |
44.9270 | |
44.8515 | |
44.5875 | |
44.4539 | |
44.3860 | |
44.2565 | |
43.7365 | |
43.9734 | |
43.5146 | |
43.1621 | |
42.1653 | |
42.1959 | |
42.2156 | |
42.6094 | |
37.5000 | |
38.9028 | |
38.9025 | |
38.9032 | |
38.8051 | |
38.5003 | |
38.6872 | |
38.8052 | |
38.9023 | |
38.3535 | |
38.9029 | |
38.9028 | |
38.9032 | |
38.9056 | |
38.9037 | |
38.8465 | |
38.9060 | |
38.9031 | |
38.9030 | |
38.8753 | |
38.9027 | |
38.9033 | |
38.9064 | |
38.7997 | |
38.7999 | |
38.6779 | |
37.8542 | |
37.9113 | |
37.8593 | |
37.8543 | |
37.8541 | |
37.8599 | |
37.8548 | |
37.5498 | |
37.5520 | |
37.5837 | |
37.5687 | |
37.5436 | |
37.4741 | |
37.4851 | |
38.3769 | |
37.6130 | |
37.5258 | |
37.3997 | |
37.3770 | |
37.4052 | |
37.4100 | |
37.4166 | |
37.3961 | |
37.3979 | |
37.4006 | |
37.3971 | |
37.4132 | |
37.5208 | |
37.4997 | |
37.4161 | |
37.5269 | |
37.4126 | |
37.4051 | |
37.5099 | |
37.5495 | |
37.5077 | |
37.4003 | |
37.5097 | |
37.3988 | |
37.3962 | |
37.4127 | |
37.4150 | |
37.3847 | |
37.4325 | |
37.4026 | |
37.4047 | |
37.4239 | |
37.3968 | |
37.4047 | |
37.4030 | |
37.4120 | |
37.4197 | |
37.4276 | |
38.3878 | |
38.3880 | |
38.3880 | |
38.3878 | |
38.3878 | |
38.3880 | |
38.3878 | |
38.3880 | |
38.3878 | |
37.5699 | |
37.4199 | |
37.4165 | |
37.4165 | |
37.4145 | |
37.4067 | |
37.4062 | |
37.4068 | |
37.4045 | |
37.5094 | |
37.4963 | |
37.4964 | |
37.4959 |