Lịch sử của giá hàng ngày BAM /GEL kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 2.1389 Lari Gruzia
tối thiểu trên
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 0.9026 Lari Gruzia
Date | BAM/GEL |
---|---|
1.4730 | |
1.4650 | |
1.4716 | |
1.4555 | |
1.4557 | |
1.4855 | |
1.4871 | |
1.4951 | |
1.4900 | |
1.4852 | |
1.4704 | |
1.4707 | |
1.4522 | |
1.4594 | |
1.4638 | |
1.4866 | |
1.4788 | |
1.5000 | |
1.5024 | |
1.5164 | |
1.5138 | |
1.5011 | |
1.4687 | |
1.4997 | |
1.5176 | |
1.5056 | |
1.4687 | |
1.4868 | |
1.4653 | |
1.4618 | |
1.4442 | |
1.4403 | |
1.4407 | |
1.4583 | |
1.4401 | |
1.4371 | |
1.4512 | |
1.4511 | |
1.4554 | |
1.4598 | |
1.4624 | |
1.4579 | |
1.4726 | |
1.4751 | |
1.4511 | |
1.4522 | |
1.4695 | |
1.4546 | |
1.4346 | |
1.4295 | |
1.4165 | |
1.4048 | |
1.4318 | |
1.4037 | |
1.4012 | |
1.4125 | |
1.4089 | |
1.4055 | |
1.4119 | |
1.4203 | |
1.4446 | |
1.4491 | |
1.4537 | |
1.4656 | |
1.4705 | |
1.4725 | |
1.4671 | |
1.4748 | |
1.4657 | |
1.4396 | |
1.4378 | |
1.4534 | |
1.4499 | |
1.4043 | |
1.4190 | |
1.3957 | |
1.4040 | |
1.3931 | |
1.3730 | |
1.3805 | |
1.4054 | |
1.3931 | |
1.4420 | |
1.4639 | |
1.4526 | |
1.4772 | |
1.4284 | |
1.4556 | |
1.4131 | |
1.4331 | |
1.5388 | |
1.5267 | |
1.5177 | |
1.5712 | |
1.5907 | |
1.5744 | |
1.5729 | |
1.6152 | |
1.5928 | |
1.5746 | |
1.5950 | |
1.6322 | |
1.6355 | |
1.6613 | |
1.8188 | |
1.8032 | |
1.8857 | |
1.7743 | |
1.7291 | |
1.7343 | |
1.7234 | |
1.7370 | |
1.7797 | |
1.8005 | |
1.7892 | |
1.7934 | |
1.7804 | |
1.7807 | |
1.7840 | |
1.7931 | |
1.7896 | |
1.8015 | |
1.8436 | |
1.8708 | |
1.8731 | |
1.8632 | |
1.8520 | |
1.8479 | |
1.8628 | |
1.8614 | |
1.8590 | |
1.8726 | |
1.8833 | |
1.8782 | |
1.8646 | |
1.8634 | |
1.8627 | |
1.8691 | |
1.8661 | |
1.8698 | |
1.9053 | |
1.9161 | |
1.9189 | |
1.9159 | |
1.9579 | |
1.9518 | |
2.0317 | |
2.0606 | |
2.1116 | |
2.1297 | |
2.1300 | |
2.1327 | |
2.1051 | |
2.0854 | |
2.0575 | |
2.0333 | |
2.0277 | |
2.0279 | |
2.0197 | |
2.0505 | |
2.0571 | |
2.0430 | |
2.0450 | |
2.0454 | |
2.0603 | |
2.0353 | |
2.0581 | |
2.0689 | |
2.0451 | |
2.0379 | |
2.0504 | |
2.0398 | |
2.0437 | |
2.0169 | |
2.0046 | |
2.0224 | |
1.9359 | |
1.9494 | |
1.9433 | |
1.9328 | |
1.9294 | |
1.9974 | |
1.9396 | |
1.8999 | |
1.8582 | |
1.8849 | |
1.8797 | |
1.8692 | |
1.8529 | |
1.8507 | |
1.8493 | |
1.8053 | |
1.7783 | |
1.7644 | |
1.7616 | |
1.7517 | |
1.7561 | |
1.7263 | |
1.8007 | |
1.7748 | |
1.7741 | |
1.7726 | |
1.7945 | |
1.7833 | |
1.7465 | |
1.7670 | |
1.7533 | |
1.8648 | |
1.7970 | |
1.5970 | |
1.6287 | |
1.5843 | |
1.5464 | |
1.5880 | |
1.6010 | |
1.6348 | |
1.6260 | |
1.6295 | |
1.6404 | |
1.6376 | |
1.6364 | |
1.6174 | |
1.6382 | |
1.6533 | |
1.6712 | |
1.6756 | |
1.6767 | |
1.6732 | |
1.6930 | |
1.6713 | |
1.6924 | |
1.6747 | |
1.6650 | |
1.6607 | |
1.6671 | |
1.6655 | |
1.6718 | |
1.6490 | |
1.6742 | |
1.6602 | |
1.6743 | |
1.6596 | |
1.6685 | |
1.6495 | |
1.6403 | |
1.6314 | |
1.6308 | |
1.6227 | |
1.5776 | |
1.5814 | |
1.5842 | |
1.5938 | |
1.5714 | |
1.5768 | |
1.5545 | |
1.5427 | |
1.5523 | |
1.5557 | |
1.5464 | |
1.5447 | |
1.5532 | |
1.5534 | |
1.5462 | |
1.5487 | |
1.5542 | |
1.5263 | |
1.5300 | |
1.5517 | |
1.5488 | |
1.5425 | |
1.5630 | |
1.5648 | |
1.5686 | |
1.5478 | |
1.5465 | |
1.5462 | |
1.5426 | |
1.5435 | |
1.5487 | |
1.4096 | |
1.4222 | |
1.4256 | |
1.4393 | |
1.4506 | |
1.4417 | |
1.4525 | |
1.4701 | |
1.4585 | |
1.4691 | |
1.5121 | |
1.4716 | |
1.4431 | |
1.4234 | |
1.4449 | |
1.4621 | |
1.4657 | |
1.5006 | |
1.4733 | |
1.4564 | |
1.4628 | |
1.4585 | |
1.4744 | |
1.4687 | |
1.4716 | |
1.4681 | |
1.4952 | |
1.4942 | |
1.5152 | |
1.5340 | |
1.5381 | |
1.5282 | |
1.5263 | |
1.5489 | |
1.5403 | |
1.5350 | |
1.5485 | |
1.5567 | |
1.5643 | |
1.5314 | |
1.5670 | |
1.5769 | |
1.6002 | |
1.6096 | |
1.5806 | |
1.5907 | |
1.5392 | |
1.5768 | |
1.6132 | |
1.6421 | |
1.6458 | |
1.4909 | |
1.5319 | |
1.5087 | |
1.5106 | |
1.4942 | |
1.4955 | |
1.4857 | |
1.4833 | |
1.5000 | |
1.5092 | |
1.5099 | |
1.4912 | |
1.4770 | |
1.4437 | |
1.4408 | |
1.4396 | |
1.4390 | |
1.4249 | |
1.4080 | |
1.3939 | |
1.3951 | |
1.3765 | |
1.3740 | |
1.3801 | |
1.3899 | |
1.3870 | |
1.3882 | |
1.3636 | |
1.3608 | |
1.3599 | |
1.3384 | |
1.2997 | |
1.3081 | |
1.3282 | |
1.3581 | |
1.3635 | |
1.3718 | |
1.3170 | |
1.3972 | |
1.4344 | |
1.4223 | |
1.4778 | |
1.4805 | |
1.4654 | |
1.4679 | |
1.4884 | |
1.4258 | |
1.4581 | |
1.4600 | |
1.4161 | |
1.4002 | |
1.3569 | |
1.3533 | |
1.3701 | |
1.3832 | |
1.3468 | |
1.3245 | |
1.3353 | |
1.3291 | |
1.3343 | |
1.3236 | |
1.3234 | |
1.3297 | |
1.3124 | |
1.3079 | |
1.3181 | |
1.3361 | |
1.3297 | |
1.3410 | |
1.3168 | |
1.3265 | |
1.3225 | |
1.3173 | |
1.3288 | |
1.2634 | |
1.2281 | |
1.2310 | |
1.2218 | |
1.2287 | |
1.2751 | |
1.2926 | |
1.2987 | |
1.2870 | |
1.2972 | |
1.3225 | |
1.3398 | |
1.3212 | |
1.3211 | |
1.3691 | |
1.3834 | |
1.3838 | |
1.4110 | |
1.4321 | |
1.4164 | |
1.3739 | |
1.3610 | |
1.3532 | |
1.3456 | |
1.3359 | |
1.3441 | |
1.3269 | |
1.3437 | |
1.3262 | |
1.2992 | |
1.3114 | |
1.3166 | |
1.3153 | |
1.3490 | |
1.3617 | |
1.3753 | |
1.3859 | |
1.3703 | |
1.3573 | |
1.4054 | |
1.3889 | |
1.3542 | |
1.3537 | |
1.4091 | |
1.3127 | |
1.2953 | |
1.2727 | |
1.2798 | |
1.2522 | |
1.2660 | |
1.2694 | |
1.2889 | |
1.2995 | |
1.2915 | |
1.3144 | |
1.2872 | |
1.2786 | |
1.3625 | |
1.3331 | |
1.3216 | |
1.2717 | |
1.2371 | |
1.2113 | |
1.2575 | |
1.2327 | |
1.2473 | |
0.9540 | |
0.9794 | |
1.0094 | |
1.0233 | |
1.0246 | |
1.0223 | |
1.0233 | |
1.0146 | |
1.0477 | |
1.0681 | |
1.0772 | |
1.0976 | |
1.1039 | |
1.1531 | |
1.1118 | |
1.1553 | |
1.1402 | |
1.1226 | |
1.1179 | |
1.1216 | |
1.1416 | |
1.1495 | |
1.1451 | |
1.1376 | |
1.1404 | |
1.1529 | |
1.1568 | |
1.1557 | |
1.1720 | |
1.1739 | |
1.1894 | |
1.1928 | |
1.1972 | |
1.2054 | |
1.2144 | |
1.2275 | |
1.2290 | |
1.2362 | |
1.2294 | |
1.2262 | |
1.2258 | |
1.2300 | |
1.2329 | |
1.2312 | |
1.2402 | |
1.2507 | |
1.2512 | |
1.2403 | |
1.2414 | |
1.2333 | |
1.2349 | |
1.2400 | |
1.2407 | |
1.2405 | |
1.2307 | |
1.2282 | |
1.2211 | |
1.2210 | |
1.2274 | |
1.2388 | |
1.2267 | |
1.2264 | |
1.2212 | |
1.2331 | |
1.2172 | |
1.2159 | |
1.2146 | |
1.1750 | |
1.1644 | |
1.1571 | |
1.1528 | |
1.1548 | |
1.1765 | |
1.1641 | |
1.1543 | |
1.1541 | |
1.1502 | |
1.1480 | |
1.1299 | |
1.1254 | |
1.1202 | |
1.1359 | |
1.1320 | |
1.1278 | |
1.1289 | |
1.1222 | |
1.1146 | |
1.1055 | |
1.0885 | |
1.1039 | |
1.1088 | |
1.1278 | |
1.1285 | |
1.1009 | |
1.0817 | |
1.0757 | |
1.0912 | |
1.1031 | |
1.1055 | |
1.1059 | |
1.1035 | |
1.0990 | |
1.0870 | |
1.0900 | |
1.0980 | |
1.1051 | |
1.1040 | |
1.1057 | |
1.1311 | |
1.1365 | |
1.1438 | |
1.1406 | |
1.1291 | |
1.1332 | |
1.1137 | |
1.1178 | |
1.1151 | |
1.1188 | |
1.1003 | |
1.1083 | |
1.0997 | |
1.0913 | |
1.0809 | |
1.0848 | |
1.0946 | |
1.1061 | |
1.1010 | |
1.1021 | |
1.1401 | |
1.1421 | |
1.1572 | |
1.1284 | |
1.1126 | |
1.1042 | |
1.0883 | |
1.0879 | |
1.0949 | |
1.0832 | |
1.0731 | |
1.0819 | |
1.0605 | |
1.0838 | |
1.0452 | |
1.0481 | |
1.0432 | |
1.0413 | |
1.0420 | |
1.0594 | |
1.0638 | |
1.0841 | |
1.1024 | |
1.0941 | |
1.0957 | |
1.0977 | |
1.1233 | |
1.1177 | |
1.1120 | |
1.1096 | |
1.1236 | |
1.1325 | |
1.1110 | |
1.1235 | |
1.1191 | |
1.1208 | |
1.1122 | |
1.0832 | |
1.0882 | |
1.1038 | |
1.1082 | |
1.1008 | |
1.1170 | |
1.1351 | |
1.1285 | |
1.1441 | |
1.1564 | |
1.1667 | |
1.1753 | |
1.1792 | |
1.1628 | |
1.1518 | |
1.1304 | |
1.1479 | |
1.1608 | |
1.1592 | |
1.2006 | |
1.2204 | |
1.2085 | |
1.2156 | |
1.2071 | |
1.2051 | |
1.2189 | |
1.2061 | |
1.2013 | |
1.2358 | |
1.2062 | |
1.2007 | |
1.2173 | |
1.2368 | |
1.2166 | |
1.2029 | |
1.2241 | |
1.2341 | |
1.2480 | |
1.2259 | |
1.2061 | |
1.2144 | |
1.2352 | |
1.2313 | |
1.2383 | |
1.2173 | |
1.2283 | |
1.2286 | |
1.2228 | |
1.2234 | |
1.2464 | |
1.2670 | |
1.2607 | |
1.2331 | |
1.1787 | |
1.2114 | |
1.1804 | |
1.1805 | |
1.2063 | |
1.1968 | |
1.1798 | |
1.2186 | |
1.2251 | |
1.2518 | |
1.2644 | |
1.2737 | |
1.3023 | |
1.2837 | |
1.2645 | |
1.2414 | |
1.2284 | |
1.2187 | |
1.2125 | |
1.1949 | |
1.1899 | |
1.2132 | |
1.2453 | |
1.2372 | |
1.2242 | |
1.2226 | |
1.1854 | |
1.1815 | |
1.1600 | |
1.1904 | |
1.1814 | |
1.1251 | |
1.1236 | |
1.2069 | |
1.2046 | |
1.1921 | |
1.2009 | |
1.2112 | |
1.2117 | |
1.2081 | |
1.2088 | |
1.1962 | |
1.1998 | |
1.2041 | |
1.1930 | |
1.1974 | |
1.2097 | |
1.1877 | |
1.1977 | |
1.2388 | |
1.2448 | |
1.2546 | |
1.2630 | |
1.2505 | |
1.2394 | |
1.2320 | |
1.2554 | |
1.2668 | |
1.2834 | |
1.2866 | |
1.2881 | |
1.2900 | |
1.2710 | |
1.2820 | |
1.2815 | |
1.2674 | |
1.2547 | |
1.2526 | |
1.2616 | |
1.2601 | |
1.2342 | |
1.2345 | |
1.2299 | |
1.2043 | |
1.2140 | |
1.2315 | |
1.2169 | |
1.2120 | |
1.1938 | |
1.1793 | |
1.1924 | |
1.1691 | |
1.1610 | |
1.1817 | |
1.1905 | |
1.1776 | |
1.1440 | |
1.1509 | |
1.1261 | |
1.1039 | |
1.0963 | |
1.1450 | |
1.1452 | |
1.1109 | |
1.1532 | |
1.1210 | |
1.0933 | |
1.0814 | |
1.0902 | |
1.0948 | |
1.1141 | |
1.0904 | |
1.1175 | |
1.1248 | |
1.1404 | |
0.9728 | |
1.0125 | |
1.0126 | |
0.9886 | |
0.9378 | |
0.9162 | |
0.9346 | |
0.9215 | |
0.9416 | |
0.9241 | |
0.9026 | |
0.9609 | |
0.9765 | |
0.9720 | |
1.0338 | |
1.0538 | |
1.0192 | |
1.0184 | |
1.0545 | |
1.0664 | |
1.0619 | |
1.0806 | |
1.1214 | |
1.1244 | |
1.1412 | |
1.1478 | |
1.1371 | |
1.1379 | |
1.1254 | |
1.1259 | |
1.1480 | |
1.1430 | |
1.1659 | |
1.1487 | |
1.1479 | |
1.1561 | |
1.1637 | |
1.1757 | |
1.1690 |