Lịch sử của giá hàng ngày AZN /SGD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Manat Azerbaijan = 1.9393 Đô la Singapore
tối thiểu trên
1 Manat Azerbaijan = 0.7330 Đô la Singapore
Date | AZN/SGD |
---|---|
0.7947 | |
0.8001 | |
0.8012 | |
0.8019 | |
0.7926 | |
0.7958 | |
0.7917 | |
0.7878 | |
0.7825 | |
0.7903 | |
0.7908 | |
0.7920 | |
0.7911 | |
0.7924 | |
0.7881 | |
0.7896 | |
0.7847 | |
0.7816 | |
0.7764 | |
0.7794 | |
0.7836 | |
0.7905 | |
0.7869 | |
0.7860 | |
0.7868 | |
0.7994 | |
0.7948 | |
0.8028 | |
0.8040 | |
0.8050 | |
0.8024 | |
0.8080 | |
0.8037 | |
0.8020 | |
0.8004 | |
0.7974 | |
0.7972 | |
0.7984 | |
0.7975 | |
0.7888 | |
0.7822 | |
0.7835 | |
0.7776 | |
0.7908 | |
0.7945 | |
0.7962 | |
0.7887 | |
0.7903 | |
0.7938 | |
0.7965 | |
0.7919 | |
0.7860 | |
0.7796 | |
0.7863 | |
0.7840 | |
0.7848 | |
0.7926 | |
0.7913 | |
0.7923 | |
0.7858 | |
0.7811 | |
0.7811 | |
0.7733 | |
0.7755 | |
0.7765 | |
0.7826 | |
0.7888 | |
0.7924 | |
0.7979 | |
0.7967 | |
0.7979 | |
0.8113 | |
0.8128 | |
0.8076 | |
0.8245 | |
0.8324 | |
0.8360 | |
0.8361 | |
0.8453 | |
0.8414 | |
0.8450 | |
0.8279 | |
0.8211 | |
0.8248 | |
0.8208 | |
0.8221 | |
0.8108 | |
0.8108 | |
0.8098 | |
0.8153 | |
0.8218 | |
0.8266 | |
0.8210 | |
0.8150 | |
0.8166 | |
0.8200 | |
0.8100 | |
0.8041 | |
0.8085 | |
0.8181 | |
0.8176 | |
0.8151 | |
0.8081 | |
0.7992 | |
0.8037 | |
0.8013 | |
0.7977 | |
0.7924 | |
0.7924 | |
0.7904 | |
0.7951 | |
0.7914 | |
0.7932 | |
0.7980 | |
0.7960 | |
0.7978 | |
0.8039 | |
0.8044 | |
0.8049 | |
0.8046 | |
0.8023 | |
0.7962 | |
0.7922 | |
0.7928 | |
0.7921 | |
0.7932 | |
0.7969 | |
0.7979 | |
0.7962 | |
0.7950 | |
0.7891 | |
0.7890 | |
0.7910 | |
0.7976 | |
0.7970 | |
0.7980 | |
0.7956 | |
0.7983 | |
0.8021 | |
0.7948 | |
0.7908 | |
0.7894 | |
0.7899 | |
0.7801 | |
0.7779 | |
0.7766 | |
0.7810 | |
0.7849 | |
0.7798 | |
0.7818 | |
0.7796 | |
0.7818 | |
0.7881 | |
0.7884 | |
0.7926 | |
0.7879 | |
0.7909 | |
0.7940 | |
0.7806 | |
0.7769 | |
0.7775 | |
0.7836 | |
0.7832 | |
0.7804 | |
0.7824 | |
0.7822 | |
0.7764 | |
0.7813 | |
0.7828 | |
0.7836 | |
0.7851 | |
0.7869 | |
0.7893 | |
0.7902 | |
0.7914 | |
0.8016 | |
0.7997 | |
0.7980 | |
0.7971 | |
0.7987 | |
0.8053 | |
0.8000 | |
0.8015 | |
0.8028 | |
0.7991 | |
0.8049 | |
0.8035 | |
0.8069 | |
0.8085 | |
0.8094 | |
0.8156 | |
0.8169 | |
0.8176 | |
0.8184 | |
0.8170 | |
0.8158 | |
0.8152 | |
0.8272 | |
0.8365 | |
0.8331 | |
0.8325 | |
0.8318 | |
0.8342 | |
0.8347 | |
0.8310 | |
0.8409 | |
0.8365 | |
0.8557 | |
0.8356 | |
0.8140 | |
0.8156 | |
0.8217 | |
0.8161 | |
0.8159 | |
0.8048 | |
0.7974 | |
0.7910 | |
0.7911 | |
0.7925 | |
0.7920 | |
0.7962 | |
0.7964 | |
0.7988 | |
0.8028 | |
0.8018 | |
0.7992 | |
0.7991 | |
0.7979 | |
0.8002 | |
0.7996 | |
0.8041 | |
0.8114 | |
0.8119 | |
0.8091 | |
0.8080 | |
0.8108 | |
0.8174 | |
0.8156 | |
0.8148 | |
0.8151 | |
0.8137 | |
0.8049 | |
0.7997 | |
0.7966 | |
0.7988 | |
0.7964 | |
0.7949 | |
0.8052 | |
0.8022 | |
0.8027 | |
0.8078 | |
0.8079 | |
0.8048 | |
0.8009 | |
0.7996 | |
0.7967 | |
0.7946 | |
0.7958 | |
0.7961 | |
0.7929 | |
0.7938 | |
0.7973 | |
0.7957 | |
0.7925 | |
0.7969 | |
0.7991 | |
0.7947 | |
0.7948 | |
0.7984 | |
0.7949 | |
0.7963 | |
0.8005 | |
0.8068 | |
0.8063 | |
0.8071 | |
0.8026 | |
0.8075 | |
0.8056 | |
0.8133 | |
0.8076 | |
0.8126 | |
0.8108 | |
0.8082 | |
0.8130 | |
0.8058 | |
0.8024 | |
0.8077 | |
0.8101 | |
0.8058 | |
0.8001 | |
0.8041 | |
0.8086 | |
0.8037 | |
0.7995 | |
0.8020 | |
0.7999 | |
0.7962 | |
0.8041 | |
0.7999 | |
0.7937 | |
0.7847 | |
0.7850 | |
0.7888 | |
0.7873 | |
0.7847 | |
0.7841 | |
0.7787 | |
0.7786 | |
0.7694 | |
0.7704 | |
0.7724 | |
0.7684 | |
0.7733 | |
0.7773 | |
0.7808 | |
0.7797 | |
0.7786 | |
0.7836 | |
0.7830 | |
0.7708 | |
0.7762 | |
0.7779 | |
0.7882 | |
0.7868 | |
0.7905 | |
0.7933 | |
0.7949 | |
0.7925 | |
0.7927 | |
0.7990 | |
0.8020 | |
0.8020 | |
0.8009 | |
0.8014 | |
0.7973 | |
0.8019 | |
0.8012 | |
0.7947 | |
0.7994 | |
0.7920 | |
0.7983 | |
0.7972 | |
0.8006 | |
0.8020 | |
0.8083 | |
0.8044 | |
0.8080 | |
0.8129 | |
0.8214 | |
0.8196 | |
0.8168 | |
0.8157 | |
0.8173 | |
0.8193 | |
0.8208 | |
0.8229 | |
0.8247 | |
0.8218 | |
0.8220 | |
0.8194 | |
0.8232 | |
0.8256 | |
0.8099 | |
0.8114 | |
0.8092 | |
0.8164 | |
0.8095 | |
0.8053 | |
0.8173 | |
0.8208 | |
0.7357 | |
0.7401 | |
0.7749 | |
0.7986 | |
0.8142 | |
0.8125 | |
0.8202 | |
0.8225 | |
0.8233 | |
0.8327 | |
0.8251 | |
0.8349 | |
0.8304 | |
0.8355 | |
0.8500 | |
0.8625 | |
0.8710 | |
0.8567 | |
0.8425 | |
0.8391 | |
0.8330 | |
0.8241 | |
0.8275 | |
0.8346 | |
0.8366 | |
0.8358 | |
0.8412 | |
0.8468 | |
0.8679 | |
0.8644 | |
0.8710 | |
0.8716 | |
0.8817 | |
0.8879 | |
0.9011 | |
0.9230 | |
0.9282 | |
0.9295 | |
0.9185 | |
0.9084 | |
0.8966 | |
0.9023 | |
0.8952 | |
0.8919 | |
0.8845 | |
0.8516 | |
0.8397 | |
0.8347 | |
0.8614 | |
0.8966 | |
0.8951 | |
0.8894 | |
0.8820 | |
0.8846 | |
0.8917 | |
0.9198 | |
0.9187 | |
0.9063 | |
0.9055 | |
1.3497 | |
1.3480 | |
1.3354 | |
1.3491 | |
1.3490 | |
1.3570 | |
1.3587 | |
1.3328 | |
1.3306 | |
1.3260 | |
1.3355 | |
1.3584 | |
1.3643 | |
1.3349 | |
1.3340 | |
1.3596 | |
1.3436 | |
1.3422 | |
1.3403 | |
1.3153 | |
1.3090 | |
1.3032 | |
1.3019 | |
1.2918 | |
1.2843 | |
1.2828 | |
1.2722 | |
1.2828 | |
1.2904 | |
1.2896 | |
1.2764 | |
1.2665 | |
1.2728 | |
1.2705 | |
1.2643 | |
1.2818 | |
1.2985 | |
1.2927 | |
1.3109 | |
1.3049 | |
1.3284 | |
1.3177 | |
1.3022 | |
1.3147 | |
1.7308 | |
1.7280 | |
1.7261 | |
1.7141 | |
1.6985 | |
1.7015 | |
1.7026 | |
1.6888 | |
1.6783 | |
1.6729 | |
1.6839 | |
1.6649 | |
1.6607 | |
1.6557 | |
1.6453 | |
1.6451 | |
1.6257 | |
1.6205 | |
1.6224 | |
1.6292 | |
1.6248 | |
1.6192 | |
1.6123 | |
1.6044 | |
1.5939 | |
1.5940 | |
1.5879 | |
1.5947 | |
1.5897 | |
1.5841 | |
1.5812 | |
1.5827 | |
1.5901 | |
1.5908 | |
1.5925 | |
1.5957 | |
1.5946 | |
1.6021 | |
1.5983 | |
1.5949 | |
1.5944 | |
1.5953 | |
1.6025 | |
1.5975 | |
1.5970 | |
1.6055 | |
1.6039 | |
1.6223 | |
1.6133 | |
1.6178 | |
1.6195 | |
1.6118 | |
1.6057 | |
1.6198 | |
1.6270 | |
1.6282 | |
1.6276 | |
1.6122 | |
1.6168 | |
1.6162 | |
1.6159 | |
1.6009 | |
1.5929 | |
1.6019 | |
1.5941 | |
1.5895 | |
1.5930 | |
1.5847 | |
1.5776 | |
1.5832 | |
1.5870 | |
1.5913 | |
1.6013 | |
1.5950 | |
1.6106 | |
1.6198 | |
1.6245 | |
1.6327 | |
1.6262 | |
1.6095 | |
1.6179 | |
1.6149 | |
1.6099 | |
1.6102 | |
1.6321 | |
1.6132 | |
1.6270 | |
1.5984 | |
1.6003 | |
1.6007 | |
1.6077 | |
1.5997 | |
1.5806 | |
1.5700 | |
1.5732 | |
1.5797 | |
1.5784 | |
1.5826 | |
1.5805 | |
1.5862 | |
1.5917 | |
1.5905 | |
1.5855 | |
1.5787 | |
1.5784 | |
1.5807 | |
1.5801 | |
1.5774 | |
1.5650 | |
1.5615 | |
1.5635 | |
1.5559 | |
1.5558 | |
1.5541 | |
1.5568 | |
1.5532 | |
1.5570 | |
1.5603 | |
1.5580 | |
1.5609 | |
1.5556 | |
1.5561 | |
1.5561 | |
1.5675 | |
1.5656 | |
1.5642 | |
1.5588 | |
1.5741 | |
1.5880 | |
1.5932 | |
1.5961 | |
1.5856 | |
1.5803 | |
1.5870 | |
1.6061 | |
1.6113 | |
1.6193 | |
1.6144 | |
1.6339 | |
1.6188 | |
1.6321 | |
1.6392 | |
1.6247 | |
1.6193 | |
1.5997 | |
1.5865 | |
1.5739 | |
1.5896 | |
1.5918 | |
1.6051 | |
1.5970 | |
1.6015 | |
1.5994 | |
1.6044 | |
1.5995 | |
1.6001 | |
1.5925 | |
1.5965 | |
1.5889 | |
1.6015 | |
1.6115 | |
1.6419 | |
1.6498 | |
1.6500 | |
1.6446 | |
1.6614 | |
1.6532 | |
1.6292 | |
1.6547 | |
1.6572 | |
1.6394 | |
1.6155 | |
1.5909 | |
1.6109 | |
1.6132 | |
1.6261 | |
1.6688 | |
1.6504 | |
1.6044 | |
1.5712 | |
1.5346 | |
1.5341 | |
1.5362 | |
1.5319 | |
1.5487 | |
1.5294 | |
1.5365 | |
1.5509 | |
1.5592 | |
1.5598 | |
1.5784 | |
1.5711 | |
1.5705 | |
1.5596 | |
1.5649 | |
1.5815 | |
1.5821 | |
1.5597 | |
1.5459 | |
1.5616 | |
1.5779 | |
1.5871 | |
1.5910 | |
1.5922 | |
1.5993 | |
1.5994 | |
1.5944 | |
1.6020 | |
1.6055 | |
1.6128 | |
1.6019 | |
1.6081 | |
1.6093 | |
1.6153 | |
1.6314 | |
1.6109 | |
1.6297 | |
1.6499 | |
1.6353 | |
1.6342 | |
1.6517 | |
1.6271 | |
1.6291 | |
1.6105 | |
1.6146 | |
1.6142 | |
1.6015 | |
1.6299 | |
1.6393 | |
1.6470 | |
1.6610 | |
1.6652 | |
1.6749 | |
1.6858 | |
1.6870 | |
1.6952 | |
1.6783 | |
1.6836 | |
1.6975 | |
1.7153 | |
1.7220 | |
1.7351 | |
1.7262 | |
1.7123 | |
1.7371 | |
1.7633 | |
1.7432 | |
1.6263 | |
1.6056 | |
1.6731 | |
1.6977 | |
1.6789 | |
1.7082 | |
1.7410 | |
1.7340 | |
1.7249 | |
1.7403 | |
1.7607 | |
1.7495 | |
1.7409 | |
1.7545 | |
1.7580 | |
1.7715 | |
1.7539 | |
1.7434 | |
1.7318 | |
1.7348 | |
1.7400 | |
1.7507 | |
1.7494 | |
1.7396 | |
1.7326 | |
1.7249 | |
1.7257 | |
1.7253 | |
1.7261 | |
1.7408 | |
1.7371 | |
1.7319 | |
1.7394 | |
1.7555 | |
1.7649 | |
1.7641 | |
1.7720 | |
1.7855 | |
1.7954 | |
1.7930 | |
1.8054 | |
1.7930 | |
1.7834 | |
1.7906 | |
1.7928 | |
1.8197 | |
1.8130 | |
1.8077 | |
1.8141 | |
1.8165 | |
1.8141 | |
1.7922 | |
1.7988 | |
1.8245 | |
1.8190 | |
1.8403 | |
1.8612 | |
1.8794 | |
1.8869 | |
1.8770 | |
1.8955 | |
1.8831 | |
1.9044 | |
1.9258 | |
1.9330 | |
1.8981 | |
1.8784 | |
1.8480 | |
1.8768 | |
1.8637 | |
1.8578 | |
1.8528 | |
1.8013 | |
1.7981 | |
1.8071 | |
1.8327 | |
1.8614 | |
1.8924 | |
1.8725 | |
1.8793 | |
1.8447 | |
1.8254 | |
1.8617 | |
1.8271 | |
1.8139 | |
1.8087 | |
1.7736 | |
1.7444 | |
1.7645 | |
1.7537 | |
1.7466 | |
1.7403 | |
1.7352 | |
1.7340 | |
1.6970 | |
1.6873 | |
1.6785 | |
1.6816 | |
1.6852 | |
1.6773 | |
1.6803 | |
1.6787 | |
1.6695 | |
1.6637 | |
1.6562 | |
1.6589 | |
1.6523 | |
1.6411 | |
1.6435 | |
1.6325 | |
1.6350 |