Lịch sử của giá hàng ngày AZN /LUF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Manat Azerbaijan = 36.4612 Đồng Franc Luxembourg
tối thiểu trên
1 Manat Azerbaijan = 18.9671 Đồng Franc Luxembourg
Date | AZN/LUF |
---|---|
21.9877 | |
22.0319 | |
22.1470 | |
22.2707 | |
22.3340 | |
21.8459 | |
22.1015 | |
21.8965 | |
21.8233 | |
21.7090 | |
21.8620 | |
21.8699 | |
22.0214 | |
22.0290 | |
22.0919 | |
21.9017 | |
21.8133 | |
21.6807 | |
21.6711 | |
21.5005 | |
21.5351 | |
21.7235 | |
22.0423 | |
21.8955 | |
21.6508 | |
21.6811 | |
22.1743 | |
22.1360 | |
22.3568 | |
22.2380 | |
22.4834 | |
22.4312 | |
22.6426 | |
22.4043 | |
22.1936 | |
22.0786 | |
21.9892 | |
21.9195 | |
21.7746 | |
21.7544 | |
21.5668 | |
21.5785 | |
21.4492 | |
21.1136 | |
21.5616 | |
21.7443 | |
21.7506 | |
21.7227 | |
22.0481 | |
22.1535 | |
22.1626 | |
21.9496 | |
21.8230 | |
21.5779 | |
21.6301 | |
21.4600 | |
21.7211 | |
22.1289 | |
22.2049 | |
22.3661 | |
22.2132 | |
22.1127 | |
22.1169 | |
21.8705 | |
21.8271 | |
21.9114 | |
22.1093 | |
22.2251 | |
22.3020 | |
22.3600 | |
22.5086 | |
22.6070 | |
22.9414 | |
23.1586 | |
22.9940 | |
23.6881 | |
24.0028 | |
24.0074 | |
24.1058 | |
24.4344 | |
24.1309 | |
24.6665 | |
23.6578 | |
23.4262 | |
23.8480 | |
23.7036 | |
23.8770 | |
23.3476 | |
23.2678 | |
23.1226 | |
23.2109 | |
23.3844 | |
23.6204 | |
22.7449 | |
22.4287 | |
22.5576 | |
22.7834 | |
22.1983 | |
22.0269 | |
22.2099 | |
22.7316 | |
22.4640 | |
22.5786 | |
22.1501 | |
21.5391 | |
21.6847 | |
21.8375 | |
21.1598 | |
20.9822 | |
20.9883 | |
20.7395 | |
21.1314 | |
20.9558 | |
20.7967 | |
20.9556 | |
20.9957 | |
20.9450 | |
21.0319 | |
21.0165 | |
21.0196 | |
21.0022 | |
21.0987 | |
20.8658 | |
20.4681 | |
20.4474 | |
20.4299 | |
20.4228 | |
20.5292 | |
20.4141 | |
20.2787 | |
20.2255 | |
20.0806 | |
19.9759 | |
20.1060 | |
20.1951 | |
20.1385 | |
20.2071 | |
19.9746 | |
20.0918 | |
20.1137 | |
19.9922 | |
19.9891 | |
19.8829 | |
19.9112 | |
19.5664 | |
19.4556 | |
19.3893 | |
19.4180 | |
19.5086 | |
19.5364 | |
19.6693 | |
19.6349 | |
19.6950 | |
19.9113 | |
20.0713 | |
20.1536 | |
19.8776 | |
20.0137 | |
19.6852 | |
19.4983 | |
19.5497 | |
19.6815 | |
19.6541 | |
19.5326 | |
19.6377 | |
19.5050 | |
19.3576 | |
19.3876 | |
19.3622 | |
19.5035 | |
19.5663 | |
19.8489 | |
20.0080 | |
19.9777 | |
20.0388 | |
20.3535 | |
20.0644 | |
20.1339 | |
20.0581 | |
20.0986 | |
20.2889 | |
20.1433 | |
19.9642 | |
20.0479 | |
19.8502 | |
20.0908 | |
19.9538 | |
20.1893 | |
20.1479 | |
20.1321 | |
20.6821 | |
20.8855 | |
20.9418 | |
21.0676 | |
21.0100 | |
20.8955 | |
20.9611 | |
21.2975 | |
21.7347 | |
21.7099 | |
21.9200 | |
21.7318 | |
21.8891 | |
21.8071 | |
21.6980 | |
21.9414 | |
21.4840 | |
22.0130 | |
21.2244 | |
20.7855 | |
21.2624 | |
21.8397 | |
21.8615 | |
21.7178 | |
21.4177 | |
21.5025 | |
21.3531 | |
21.2800 | |
21.1662 | |
21.1531 | |
21.3618 | |
21.2779 | |
21.4168 | |
21.3915 | |
21.5197 | |
21.3975 | |
21.4726 | |
21.2925 | |
21.3482 | |
21.2474 | |
21.4897 | |
21.5944 | |
21.7391 | |
21.5520 | |
21.5343 | |
21.4486 | |
21.6121 | |
21.3435 | |
21.3820 | |
21.1260 | |
21.0766 | |
21.2653 | |
21.1475 | |
21.0435 | |
21.1276 | |
20.9918 | |
20.7860 | |
21.1115 | |
20.9343 | |
21.0683 | |
21.1680 | |
21.2173 | |
21.0952 | |
21.1537 | |
21.1851 | |
21.0459 | |
20.9604 | |
21.0508 | |
21.1463 | |
20.9402 | |
20.9017 | |
21.0451 | |
20.9011 | |
20.8487 | |
20.9470 | |
21.0083 | |
20.7207 | |
20.7306 | |
20.8422 | |
20.6522 | |
20.6427 | |
20.6191 | |
20.7820 | |
20.8759 | |
20.8651 | |
20.8680 | |
20.9072 | |
20.6839 | |
21.1078 | |
20.7719 | |
20.8258 | |
20.6673 | |
20.4561 | |
20.6143 | |
20.4667 | |
20.1612 | |
20.3058 | |
20.4374 | |
20.4008 | |
20.2792 | |
20.6183 | |
20.7833 | |
20.4987 | |
20.2389 | |
20.2628 | |
20.2357 | |
20.1544 | |
20.3532 | |
20.2499 | |
20.3739 | |
20.1267 | |
20.2515 | |
20.3798 | |
20.0975 | |
19.8592 | |
19.8571 | |
19.6118 | |
19.4068 | |
19.1333 | |
19.2303 | |
19.3028 | |
19.0206 | |
19.2067 | |
19.3653 | |
19.4020 | |
19.2691 | |
19.4247 | |
19.3138 | |
19.1659 | |
19.3609 | |
19.3444 | |
19.9412 | |
19.7567 | |
19.9886 | |
20.1371 | |
20.1507 | |
19.9946 | |
19.9509 | |
20.2346 | |
20.3595 | |
20.2044 | |
20.1570 | |
20.2103 | |
20.2263 | |
20.0147 | |
20.0110 | |
19.8439 | |
19.9525 | |
19.8338 | |
20.0902 | |
20.1512 | |
20.2831 | |
20.2478 | |
20.5577 | |
20.8529 | |
20.9933 | |
21.0382 | |
21.2192 | |
21.2789 | |
21.2660 | |
21.2531 | |
21.4470 | |
21.3033 | |
21.6811 | |
21.5837 | |
21.7724 | |
21.8408 | |
22.3218 | |
22.3800 | |
21.9286 | |
21.6219 | |
21.7771 | |
21.8526 | |
21.8526 | |
21.8526 | |
21.9131 | |
21.9429 | |
19.5910 | |
19.6349 | |
20.4969 | |
21.2584 | |
21.6195 | |
21.6195 | |
21.8834 | |
22.0148 | |
21.9346 | |
22.0172 | |
22.0256 | |
22.2712 | |
22.0485 | |
21.9573 | |
22.4647 | |
22.9621 | |
22.9975 | |
22.5602 | |
22.2124 | |
22.1162 | |
22.0726 | |
21.8148 | |
22.0654 | |
22.1380 | |
22.0714 | |
22.4472 | |
22.7370 | |
22.7999 | |
23.3882 | |
23.3511 | |
23.5802 | |
23.4637 | |
23.7112 | |
23.5199 | |
23.7463 | |
24.2264 | |
24.3865 | |
24.2144 | |
23.7883 | |
23.6078 | |
23.6001 | |
23.9277 | |
23.5222 | |
23.4297 | |
23.1852 | |
22.4804 | |
22.1513 | |
21.9968 | |
22.9227 | |
23.4440 | |
23.0985 | |
22.7869 | |
22.6686 | |
22.9615 | |
23.2798 | |
23.6178 | |
23.6752 | |
23.7249 | |
23.7264 | |
35.5058 | |
35.1972 | |
35.3943 | |
36.4322 | |
36.0529 | |
35.7760 |