Lịch sử của giá hàng ngày AZN /GEL kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Manat Azerbaijan = 2.3501 Lari Gruzia
tối thiểu trên
1 Manat Azerbaijan = 1.3826 Lari Gruzia
Date | AZN/GEL |
---|---|
1.5713 | |
1.5647 | |
1.5794 | |
1.5735 | |
1.5706 | |
1.5735 | |
1.5853 | |
1.5882 | |
1.5765 | |
1.5618 | |
1.5588 | |
1.5588 | |
1.5500 | |
1.5588 | |
1.5677 | |
1.5794 | |
1.5618 | |
1.5750 | |
1.5794 | |
1.5794 | |
1.5824 | |
1.5823 | |
1.5706 | |
1.5882 | |
1.5941 | |
1.5853 | |
1.5824 | |
1.5912 | |
1.5912 | |
1.5853 | |
1.5779 | |
1.5735 | |
1.5735 | |
1.5765 | |
1.5529 | |
1.5382 | |
1.5463 | |
1.5442 | |
1.5353 | |
1.5353 | |
1.5324 | |
1.5206 | |
1.5265 | |
1.5104 | |
1.5235 | |
1.5323 | |
1.5500 | |
1.5324 | |
1.5324 | |
1.5353 | |
1.5206 | |
1.4941 | |
1.5147 | |
1.4618 | |
1.4647 | |
1.4706 | |
1.4765 | |
1.5176 | |
1.5265 | |
1.5471 | |
1.5559 | |
1.5618 | |
1.5529 | |
1.5471 | |
1.5559 | |
1.5647 | |
1.5794 | |
1.5882 | |
1.5882 | |
1.5618 | |
1.5647 | |
1.5824 | |
1.5941 | |
1.5794 | |
1.5882 | |
1.6088 | |
1.6265 | |
1.6235 | |
1.6206 | |
1.6382 | |
1.6529 | |
1.6618 | |
1.6588 | |
1.6618 | |
1.6824 | |
1.7029 | |
1.6412 | |
1.6412 | |
1.5941 | |
1.6088 | |
1.7293 | |
1.7293 | |
1.7296 | |
1.7293 | |
1.7294 | |
1.7206 | |
1.7294 | |
1.7323 | |
1.7000 | |
1.6971 | |
1.7588 | |
1.7824 | |
1.7882 | |
1.7824 | |
1.8971 | |
1.8941 | |
1.9941 | |
1.8235 | |
1.7529 | |
1.7647 | |
1.7324 | |
1.7912 | |
1.8118 | |
1.8147 | |
1.8187 | |
1.8176 | |
1.8118 | |
1.8168 | |
1.8197 | |
1.8256 | |
1.8227 | |
1.8374 | |
1.8521 | |
1.8579 | |
1.8609 | |
1.8432 | |
1.8374 | |
1.8374 | |
1.8432 | |
1.8285 | |
1.8256 | |
1.8285 | |
1.8252 | |
1.8310 | |
1.8285 | |
1.8188 | |
1.8220 | |
1.8075 | |
1.8197 | |
1.8227 | |
1.8491 | |
1.8550 | |
1.8491 | |
1.8521 | |
1.8579 | |
1.8462 | |
1.9167 | |
1.9403 | |
1.9961 | |
2.0138 | |
2.0314 | |
2.0285 | |
2.0255 | |
2.0138 | |
2.0138 | |
1.9873 | |
1.9550 | |
1.9550 | |
1.9579 | |
1.9579 | |
1.9491 | |
1.9373 | |
1.9550 | |
1.9461 | |
1.9491 | |
1.9403 | |
1.9461 | |
1.9344 | |
1.9266 | |
1.9236 | |
1.9383 | |
1.9354 | |
1.9589 | |
1.9471 | |
1.9442 | |
1.9560 | |
1.9090 | |
1.8943 | |
1.8972 | |
1.8825 | |
1.8855 | |
1.9677 | |
1.8913 | |
1.8385 | |
1.8062 | |
1.8152 | |
1.8254 | |
1.8120 | |
1.8120 | |
1.8120 | |
1.8120 | |
1.8091 | |
1.8032 | |
1.7944 | |
1.7944 | |
1.7944 | |
1.7944 | |
1.7592 | |
1.8620 | |
1.8708 | |
1.8855 | |
1.8825 | |
1.8855 | |
1.8884 | |
1.8473 | |
1.8532 | |
1.8649 | |
1.9354 | |
1.9178 | |
1.6388 | |
1.6388 | |
1.6358 | |
1.6417 | |
1.6828 | |
1.6799 | |
1.6975 | |
1.6946 | |
1.6887 | |
1.6946 | |
1.6799 | |
1.6799 | |
1.6769 | |
1.6887 | |
1.7151 | |
1.7445 | |
1.7474 | |
1.7416 | |
1.7416 | |
1.7416 | |
1.7298 | |
1.7416 | |
1.7445 | |
1.7416 | |
1.7504 | |
1.7445 | |
1.7327 | |
1.7386 | |
1.7269 | |
1.7298 | |
1.7172 | |
1.7181 | |
1.7063 | |
1.7239 | |
1.6887 | |
1.6711 | |
1.6711 | |
1.6593 | |
1.6358 | |
1.6153 | |
1.6065 | |
1.6270 | |
1.6358 | |
1.6182 | |
1.6123 | |
1.5947 | |
1.5888 | |
1.5859 | |
1.5800 | |
1.5800 | |
1.5800 | |
1.5771 | |
1.5742 | |
1.5800 | |
1.5683 | |
1.5712 | |
1.5477 | |
1.5536 | |
1.5565 | |
1.5595 | |
1.5595 | |
1.5654 | |
1.5712 | |
1.5742 | |
1.5609 | |
1.5653 | |
1.5562 | |
1.5638 | |
1.5595 | |
1.5572 | |
1.4373 | |
1.4373 | |
1.4373 | |
1.4373 | |
1.4373 | |
1.4436 | |
1.4373 | |
1.4373 | |
1.4373 | |
1.4586 | |
1.4557 | |
1.4554 | |
1.4524 | |
1.4373 | |
1.4383 | |
1.4372 | |
1.4373 | |
1.4379 | |
1.4370 | |
1.4370 | |
1.4403 | |
1.4420 | |
1.4366 | |
1.4425 | |
1.4506 | |
1.4357 | |
1.4329 | |
1.4402 | |
1.4397 | |
1.4400 | |
1.4288 | |
1.4247 | |
1.4266 | |
1.4327 | |
1.4358 | |
1.4458 | |
1.4575 | |
1.4635 | |
1.4595 | |
1.4464 | |
1.4583 | |
1.4673 | |
1.5024 | |
1.5098 | |
1.5284 | |
1.5245 | |
1.4915 | |
1.5396 | |
1.5767 | |
1.5921 | |
1.5926 | |
1.4630 | |
1.5122 | |
1.4959 | |
1.4938 | |
1.4645 | |
1.4615 | |
1.4559 | |
1.4535 | |
1.4564 | |
1.4650 | |
1.4461 | |
1.4418 | |
1.4189 | |
1.4061 | |
1.4073 | |
1.4162 | |
1.4216 | |
1.4199 | |
1.4231 | |
1.4187 | |
1.4227 | |
1.4161 | |
1.4170 | |
1.4221 | |
1.4323 | |
1.4379 | |
1.4341 | |
1.4334 | |
1.4240 | |
1.4356 | |
1.4172 | |
1.4066 | |
1.4194 | |
1.4122 | |
1.4237 | |
1.4396 | |
1.4535 | |
1.3953 | |
1.4803 | |
1.5239 | |
1.5132 | |
1.4037 | |
1.4094 | |
1.4562 | |
1.5130 | |
1.5602 | |
1.4945 | |
1.5470 | |
1.5583 | |
1.5060 | |
1.4947 | |
1.4490 | |
1.4613 | |
1.4646 | |
1.4725 | |
1.4669 | |
1.4746 | |
1.4889 | |
1.4537 | |
1.4369 | |
1.4193 | |
1.4162 | |
1.4063 | |
1.4040 | |
1.4038 | |
1.4105 | |
1.4541 | |
1.4658 | |
1.4824 | |
1.4932 | |
1.5018 | |
1.5119 | |
1.4986 | |
1.5277 | |
1.4407 | |
1.4139 | |
1.4459 | |
1.4445 | |
1.4425 | |
1.4706 | |
1.4795 | |
1.4860 | |
1.4931 | |
1.4794 | |
1.5023 | |
1.5060 | |
1.4400 | |
1.4188 | |
1.4602 | |
1.5375 | |
1.5729 | |
1.5802 | |
1.5822 | |
1.5567 | |
1.5295 | |
1.5362 | |
1.5496 | |
1.5445 | |
1.5367 | |
1.5462 | |
2.2842 | |
2.2930 | |
2.2758 | |
2.2948 | |
2.2923 | |
2.2837 | |
2.2844 | |
2.2830 | |
2.3005 | |
2.2681 | |
2.2801 | |
2.2865 | |
2.2570 | |
2.3295 | |
2.2771 | |
2.2595 | |
2.2483 | |
2.2614 | |
2.2069 | |
2.1886 | |
2.1606 | |
2.1478 | |
2.1490 | |
2.1440 | |
2.1393 | |
2.1397 | |
2.1349 | |
2.1351 | |
2.1707 | |
2.1940 | |
2.1689 | |
2.2478 | |
2.2281 | |
2.2118 | |
2.1757 | |
2.1426 | |
2.1228 | |
2.1483 | |
2.1230 | |
2.1233 | |
1.6862 | |
1.6860 | |
1.6845 | |
1.7071 | |
2.2530 | |
2.2539 | |
2.2533 | |
2.2508 | |
2.2520 | |
2.2510 | |
2.2533 | |
2.2520 | |
2.2482 | |
2.3105 | |
2.2523 | |
2.3099 | |
2.2857 | |
2.2489 | |
2.2443 | |
2.2402 | |
2.2426 | |
2.2402 | |
2.2424 | |
2.2428 | |
2.2414 | |
2.2385 | |
2.2309 | |
2.2350 | |
2.2268 | |
2.2197 | |
2.2206 | |
2.2225 | |
2.2250 | |
2.2381 | |
2.2399 | |
2.2475 | |
2.2532 | |
2.2518 | |
2.2543 | |
2.2540 | |
2.2493 | |
2.2558 | |
2.2536 | |
2.2400 | |
2.2484 | |
2.2483 | |
2.2529 | |
2.2426 | |
2.2405 | |
2.2381 | |
2.2362 | |
2.2359 | |
2.2225 | |
2.2301 | |
2.2347 | |
2.2302 | |
2.2221 | |
2.2321 | |
2.2633 | |
2.2595 | |
2.2569 | |
2.2366 | |
2.2346 | |
2.2288 | |
2.2157 | |
2.2037 | |
2.2049 | |
2.1643 | |
2.1481 | |
2.1369 | |
2.1451 | |
2.1315 | |
2.1277 | |
2.1228 | |
2.1239 | |
2.1196 | |
2.1209 | |
2.1208 | |
2.1125 | |
2.1193 | |
2.1171 | |
2.1187 | |
2.1171 | |
2.1152 | |
2.1226 | |
2.1099 | |
2.1095 | |
2.1111 | |
2.1104 | |
2.1077 | |
2.1068 | |
2.1046 | |
2.1230 | |
2.1014 | |
2.0851 | |
2.0818 | |
2.0957 | |
2.1015 | |
2.1039 | |
2.1102 | |
2.1080 | |
2.1045 | |
2.1107 | |
2.1129 | |
2.1135 | |
2.1141 | |
2.1124 | |
2.1095 | |
2.1101 | |
2.1140 | |
2.1111 | |
2.1134 | |
2.1125 | |
2.1106 | |
2.1120 | |
2.1112 | |
2.1084 | |
2.1181 | |
2.1201 | |
2.1154 | |
2.1120 | |
2.1254 | |
2.1191 | |
2.1129 | |
2.1138 | |
2.1102 | |
2.1181 | |
2.1172 | |
2.2033 | |
2.2012 | |
2.1979 | |
2.2004 | |
2.2015 | |
2.1987 | |
2.1950 | |
2.1968 | |
2.1977 | |
2.2008 | |
2.2036 | |
2.1969 | |
2.1480 | |
2.1457 | |
2.0838 | |
2.0737 | |
2.0782 | |
2.0767 | |
2.0671 | |
2.0628 | |
2.0620 | |
2.0667 | |
2.0737 | |
2.0722 | |
2.0829 | |
2.0853 | |
2.0971 | |
2.0856 | |
2.0922 | |
2.1010 | |
2.1150 | |
2.1042 | |
2.0868 | |
2.1171 | |
2.1233 | |
2.1252 | |
2.1244 | |
2.1273 | |
2.1228 | |
2.1237 | |
2.1119 | |
2.1050 | |
2.1064 | |
2.1043 | |
2.1095 | |
2.1085 | |
2.1096 | |
2.1096 | |
2.1026 | |
2.1068 | |
2.1022 | |
2.1020 | |
2.1207 | |
2.1131 | |
2.1136 | |
2.1160 | |
2.1146 | |
2.0930 | |
2.0914 | |
2.0971 | |
2.1113 | |
2.1018 | |
2.1114 | |
2.1340 | |
2.1293 | |
2.1169 | |
2.1018 | |
2.0871 | |
2.1007 | |
2.1022 | |
2.1108 | |
2.1237 | |
2.1363 | |
2.1287 | |
2.0790 | |
2.0784 | |
2.0946 | |
2.0780 | |
2.1444 | |
2.1568 | |
2.1524 | |
2.1480 | |
2.1659 | |
2.1934 | |
2.2012 | |
2.2341 | |
2.2578 | |
2.2723 | |
2.2697 | |
2.2719 | |
2.2351 | |
2.2245 | |
2.1996 | |
2.2036 | |
2.2099 | |
2.2032 | |
2.2003 | |
2.1927 | |
2.2047 | |
2.2001 | |
2.2251 | |
2.2255 | |
2.2468 | |
2.2552 | |
2.2539 | |
2.2471 | |
2.2900 | |
2.3064 | |
2.2935 | |
2.2953 | |
2.2851 | |
2.3031 | |
2.2922 | |
2.2903 | |
2.2970 | |
2.2985 | |
2.2947 | |
2.2945 | |
2.2961 | |
2.3471 | |
2.3495 | |
2.2948 | |
2.2217 | |
2.2029 | |
2.2020 | |
2.2019 | |
2.2022 | |
2.1777 | |
2.1779 | |
2.1775 | |
2.1765 | |
2.1412 | |
2.1505 | |
2.1704 | |
2.1410 | |
2.1412 | |
2.1670 | |
2.1263 | |
2.1340 | |
2.1625 | |
2.1432 | |
2.1261 | |
2.1254 | |
2.1123 | |
2.0978 | |
2.0981 | |
2.0954 | |
2.0835 | |
2.0846 | |
2.0946 | |
2.0958 | |
2.0958 | |
2.0908 | |
2.0891 | |
2.0892 | |
2.0885 | |
2.0853 | |
2.0851 | |
2.0917 | |
2.1001 | |
2.0978 | |
2.0979 | |
2.0919 | |
2.0803 | |
2.0868 | |
2.0822 | |
2.0791 | |
2.0748 | |
2.0758 | |
2.0582 | |
2.0611 | |
2.0517 | |
2.0489 | |
2.0709 | |
2.0433 | |
2.0480 | |
2.0587 | |
2.0597 | |
2.0540 | |
2.0551 | |
2.0662 | |
2.0895 | |
2.0829 | |
2.0565 | |
2.0673 | |
2.0980 | |
2.1046 | |
2.0891 | |
2.0803 | |
2.0747 | |
2.0686 | |
2.0621 | |
2.0703 | |
2.0753 | |
2.0786 | |
1.7129 | |
1.7506 | |
1.7709 | |
1.7611 | |
1.7530 | |
1.7518 | |
1.7571 | |
1.7534 | |
1.7865 | |
1.7614 | |
1.7415 | |
1.7412 | |
1.7397 | |
1.7373 | |
1.7385 | |
1.7245 | |
1.7307 | |
1.7298 | |
1.7324 | |
1.7344 | |
1.7332 | |
1.7386 | |
1.7404 | |
1.7290 | |
1.7443 | |
1.7531 | |
1.7514 | |
1.7417 | |
1.7419 | |
1.7378 | |
1.7521 | |
1.7550 | |
1.7616 | |
1.7528 | |
1.7473 | |
1.7615 | |
1.7556 | |
1.7432 | |
1.7400 |