Lịch sử của giá hàng ngày AZM /COP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Manat của Azerbaijan = 0.6369 Peso Colombia
tối thiểu trên
1 Đồng Manat của Azerbaijan = 0.2909 Peso Colombia
Date | AZM/COP |
---|---|
0.4513 | |
0.4548 | |
0.4587 | |
0.4561 | |
0.4573 | |
0.4514 | |
0.4439 | |
0.4531 | |
0.4583 | |
0.4597 | |
0.4640 | |
0.4656 | |
0.4677 | |
0.4604 | |
0.4616 | |
0.4636 | |
0.4609 | |
0.4627 | |
0.4658 | |
0.4614 | |
0.4642 | |
0.4706 | |
0.4678 | |
0.4704 | |
0.4695 | |
0.4789 | |
0.4837 | |
0.4719 | |
0.4675 | |
0.4769 | |
0.4943 | |
0.4934 | |
0.5015 | |
0.4753 | |
0.4660 | |
0.4607 | |
0.4720 | |
0.4783 | |
0.4859 | |
0.4867 | |
0.4703 | |
0.4795 | |
0.4678 | |
0.4741 | |
0.4885 | |
0.4938 | |
0.4946 | |
0.4951 | |
0.4944 | |
0.4953 | |
0.5117 | |
0.5213 | |
0.5363 | |
0.5328 | |
0.5332 | |
0.5473 | |
0.5321 | |
0.5195 | |
0.5524 | |
0.5628 | |
0.5700 | |
0.5804 | |
0.5643 | |
0.5523 | |
0.5353 | |
0.5412 | |
0.5524 | |
0.5728 | |
0.5722 | |
0.5596 | |
0.5640 | |
0.5662 | |
0.5606 | |
0.5732 | |
0.5865 | |
0.5636 | |
0.5985 | |
0.5703 | |
0.5771 | |
0.5534 | |
0.5379 | |
0.5434 | |
0.5221 | |
0.5221 | |
0.5114 | |
0.5248 | |
0.5178 | |
0.5155 | |
0.4903 | |
0.5110 | |
0.5054 | |
0.5254 | |
0.5143 | |
0.5210 | |
0.4962 | |
0.4878 | |
0.4617 | |
0.4648 | |
0.4444 | |
0.4652 | |
0.4682 | |
0.4844 | |
0.4769 | |
0.4658 | |
0.4527 | |
0.4491 | |
0.4487 | |
0.4493 | |
0.4606 | |
0.4625 | |
0.4622 | |
0.4650 | |
0.4660 | |
0.4656 | |
0.4702 | |
0.4770 | |
0.4790 | |
0.4699 | |
0.4676 | |
0.4589 | |
0.4670 | |
0.4722 | |
0.4605 | |
0.4572 | |
0.4556 | |
0.4422 | |
0.4442 | |
0.4424 | |
0.4432 | |
0.4455 | |
0.4517 | |
0.4504 | |
0.4512 | |
0.4489 | |
0.4504 | |
0.4560 | |
0.4524 | |
0.4666 | |
0.4565 | |
0.4578 | |
0.4496 | |
0.4506 | |
0.4402 | |
0.4418 | |
0.4436 | |
0.4304 | |
0.4243 | |
0.4361 | |
0.4411 | |
0.4346 | |
0.4412 | |
0.4422 | |
0.4273 | |
0.4242 | |
0.4308 | |
0.4301 | |
0.4338 | |
0.4189 | |
0.4278 | |
0.4288 | |
0.4205 | |
0.4123 | |
0.4185 | |
0.4198 | |
0.4152 | |
0.4055 | |
0.4084 | |
0.4026 | |
0.4147 | |
0.4022 | |
0.4044 | |
0.4073 | |
0.4247 | |
0.4277 | |
0.4290 | |
0.4383 | |
0.4548 | |
0.4460 | |
0.4521 | |
0.4505 | |
0.4550 | |
0.4570 | |
0.4396 | |
0.4360 | |
0.4374 | |
0.4400 | |
0.4509 | |
0.4458 | |
0.4398 | |
0.4393 | |
0.4335 | |
0.4299 | |
0.4249 | |
0.4299 | |
0.4415 | |
0.4411 | |
0.4445 | |
0.4199 | |
0.4386 | |
0.4441 | |
0.4597 | |
0.4579 | |
0.4654 | |
0.4758 | |
0.4619 | |
0.4586 | |
0.4744 | |
0.4751 | |
0.4805 | |
0.4757 | |
0.4212 | |
0.4148 | |
0.3980 | |
0.3990 | |
0.4019 | |
0.4023 | |
0.3960 | |
0.3914 | |
0.3849 | |
0.3832 | |
0.3884 | |
0.3924 | |
0.3984 | |
0.4029 | |
0.4134 | |
0.4034 | |
0.4032 | |
0.3924 | |
0.3912 | |
0.4000 | |
0.4029 | |
0.4031 | |
0.4036 | |
0.4084 | |
0.4022 | |
0.3962 | |
0.3945 | |
0.4026 | |
0.4032 | |
0.4045 | |
0.3997 | |
0.3979 | |
0.3814 | |
0.3746 | |
0.3759 | |
0.3780 | |
0.3777 | |
0.3769 | |
0.3847 | |
0.3850 | |
0.3977 | |
0.3955 | |
0.3905 | |
0.3849 | |
0.3810 | |
0.3801 | |
0.3720 | |
0.3672 | |
0.3676 | |
0.3750 | |
0.3680 | |
0.3674 | |
0.3735 | |
0.3642 | |
0.3661 | |
0.3711 | |
0.3668 | |
0.3640 | |
0.3706 | |
0.3665 | |
0.3695 | |
0.3756 | |
0.3821 | |
0.3872 | |
0.3764 | |
0.3699 | |
0.3807 | |
0.3801 | |
0.3726 | |
0.3741 | |
0.3746 | |
0.3748 | |
0.3626 | |
0.3648 | |
0.3559 | |
0.3488 | |
0.3527 | |
0.3554 | |
0.3602 | |
0.3581 | |
0.3473 | |
0.3567 | |
0.3457 | |
0.3403 | |
0.3396 | |
0.3378 | |
0.3363 | |
0.3378 | |
0.3450 | |
0.3412 | |
0.3417 | |
0.3406 | |
0.3401 | |
0.3398 | |
0.3421 | |
0.3300 | |
0.3324 | |
0.3316 | |
0.3217 | |
0.3214 | |
0.3320 | |
0.3306 | |
0.3328 | |
0.3373 | |
0.3379 | |
0.3314 | |
0.3298 | |
0.3422 | |
0.3391 | |
0.3338 | |
0.3320 | |
0.3398 | |
0.3424 | |
0.3538 | |
0.3490 | |
0.3501 | |
0.3541 | |
0.3514 | |
0.3501 | |
0.3503 | |
0.3547 | |
0.3471 | |
0.3473 | |
0.3481 | |
0.3463 | |
0.3393 | |
0.3419 | |
0.3451 | |
0.3453 | |
0.3502 | |
0.3530 | |
0.3460 | |
0.3496 | |
0.3564 | |
0.3569 | |
0.3604 | |
0.3632 | |
0.3608 | |
0.3553 | |
0.3512 | |
0.3464 | |
0.3426 | |
0.3425 | |
0.3422 | |
0.3446 | |
0.3529 | |
0.3505 | |
0.3394 | |
0.3397 | |
0.3357 | |
0.3329 | |
0.3407 | |
0.3379 | |
0.3360 | |
0.3331 | |
0.3212 | |
0.3212 | |
0.3108 | |
0.2923 | |
0.3009 | |
0.3162 | |
0.3183 | |
0.3222 | |
0.3261 | |
0.3287 | |
0.3302 | |
0.3394 | |
0.3463 | |
0.3583 | |
0.3591 | |
0.3802 | |
0.3769 | |
0.3698 | |
0.3600 | |
0.3602 | |
0.3632 | |
0.3662 | |
0.3653 | |
0.3659 | |
0.3683 | |
0.3657 | |
0.3657 | |
0.3615 | |
0.3661 | |
0.3726 | |
0.3865 | |
0.3814 | |
0.3746 | |
0.3747 | |
0.3737 | |
0.3942 | |
0.3882 | |
0.4149 | |
0.4114 | |
0.4088 | |
0.3926 | |
0.3908 | |
0.3840 | |
0.3896 | |
0.3939 | |
0.4057 | |
0.3955 | |
0.3795 | |
0.3802 | |
0.3879 | |
0.3944 | |
0.4252 | |
0.4261 | |
0.4345 | |
0.4177 | |
0.4067 | |
0.4125 | |
0.4165 | |
0.4183 | |
0.4057 | |
0.4135 | |
0.6369 | |
0.6268 | |
0.6048 | |
0.5918 | |
0.5860 | |
0.5829 |