Lịch sử của giá hàng ngày AWG /PEN kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Florin Aruba = 2.2992 Nuevo Sol Peru
tối thiểu trên
1 Florin Aruba = 1.4174 Nuevo Sol Peru
Date | AWG/PEN |
---|---|
2.0628 | |
2.0711 | |
2.0788 | |
2.0478 | |
2.0555 | |
2.0366 | |
2.0631 | |
2.0553 | |
2.0535 | |
2.0719 | |
2.0937 | |
2.1070 | |
2.1214 | |
2.1485 | |
2.1308 | |
2.1050 | |
2.0756 | |
2.0513 | |
2.0549 | |
2.0573 | |
2.0525 | |
2.0866 | |
2.0777 | |
2.0763 | |
2.0705 | |
2.1112 | |
2.1062 | |
2.0834 | |
2.1366 | |
2.1514 | |
2.1422 | |
2.1261 | |
2.1078 | |
2.0893 | |
2.0608 | |
2.0581 | |
2.0580 | |
2.0536 | |
2.0637 | |
2.0499 | |
2.0442 | |
1.9989 | |
1.9907 | |
1.9741 | |
2.0232 | |
2.0097 | |
2.0182 | |
2.0096 | |
2.0218 | |
2.0440 | |
2.0383 | |
2.0489 | |
2.0311 | |
2.0586 | |
2.0624 | |
2.0841 | |
2.0994 | |
2.1062 | |
2.1012 | |
2.1160 | |
2.1366 | |
2.1317 | |
2.1635 | |
2.1281 | |
2.1451 | |
2.1181 | |
2.1063 | |
2.1135 | |
2.1176 | |
2.1282 | |
2.1325 | |
2.1321 | |
2.1373 | |
2.1268 | |
2.1419 | |
2.1917 | |
2.2111 | |
2.2085 | |
2.2118 | |
2.1983 | |
2.2089 | |
2.1724 | |
2.1423 | |
2.1509 | |
2.1489 | |
2.1225 | |
2.1415 | |
2.1466 | |
2.1739 | |
2.1738 | |
2.1829 | |
2.1766 | |
2.1862 | |
2.1394 | |
2.1031 | |
2.0683 | |
2.0913 | |
2.0617 | |
2.0392 | |
2.0726 | |
2.0944 | |
2.1250 | |
2.1306 | |
2.0931 | |
2.1014 | |
2.0584 | |
2.0770 | |
2.1106 | |
2.0745 | |
2.0940 | |
2.1352 | |
2.1376 | |
2.1437 | |
2.1490 | |
2.1847 | |
2.2022 | |
2.2176 | |
2.2478 | |
2.2535 | |
2.2686 | |
2.2504 | |
2.2277 | |
2.2267 | |
2.2289 | |
2.2196 | |
2.2066 | |
2.1891 | |
2.2707 | |
2.2945 | |
2.2871 | |
2.2877 | |
2.2808 | |
2.2747 | |
2.2657 | |
2.2856 | |
2.2652 | |
2.2737 | |
2.2582 | |
2.1760 | |
2.1659 | |
2.1988 | |
2.1677 | |
2.2116 | |
2.1957 | |
2.1671 | |
2.1319 | |
2.1191 | |
2.0973 | |
2.0509 | |
2.1175 | |
2.1101 | |
2.1174 | |
2.0176 | |
2.0128 | |
2.0775 | |
2.0781 | |
2.0654 | |
2.0581 | |
2.0575 | |
2.0317 | |
2.0289 | |
2.0258 | |
2.0233 | |
2.0214 | |
2.0218 | |
2.0081 | |
2.0060 | |
2.0112 | |
2.0100 | |
1.9990 | |
1.9954 | |
2.0014 | |
2.0021 | |
2.0001 | |
2.0358 | |
1.9945 | |
2.0088 | |
1.9993 | |
1.9929 | |
1.9892 | |
1.9942 | |
1.9929 | |
1.9725 | |
1.9832 | |
1.9609 | |
1.9614 | |
1.9916 | |
1.9878 | |
1.9760 | |
1.9644 | |
1.9589 | |
1.9503 | |
1.9457 | |
1.9681 | |
1.9606 | |
1.9462 | |
1.9293 | |
1.9080 | |
1.9031 | |
1.9026 | |
1.9042 | |
1.8966 | |
1.8806 | |
1.8881 | |
1.8908 | |
1.8819 | |
1.9219 | |
1.9089 | |
1.9531 | |
1.9557 | |
1.9376 | |
1.9150 | |
1.8855 | |
1.8780 | |
1.8839 | |
1.8803 | |
1.8486 | |
1.8447 | |
1.8568 | |
1.8432 | |
1.8421 | |
1.8430 | |
1.8663 | |
1.8759 | |
1.8844 | |
1.8815 | |
1.8710 | |
1.8663 | |
1.8558 | |
1.8533 | |
1.8547 | |
1.8672 | |
1.8779 | |
1.8741 | |
1.8680 | |
1.8473 | |
1.8575 | |
1.8874 | |
1.8758 | |
1.8779 | |
1.8830 | |
1.8776 | |
1.8363 | |
1.8252 | |
1.8240 | |
1.8308 | |
1.8291 | |
1.8327 | |
1.8605 | |
1.8525 | |
1.8763 | |
1.8632 | |
1.8532 | |
1.8519 | |
1.8403 | |
1.8431 | |
1.8357 | |
1.8324 | |
1.8286 | |
1.8378 | |
1.8345 | |
1.8346 | |
1.8363 | |
1.8381 | |
1.8359 | |
1.8450 | |
1.8568 | |
1.8503 | |
1.8636 | |
1.8489 | |
1.8570 | |
1.8601 | |
1.8769 | |
1.8656 | |
1.8572 | |
1.8765 | |
1.8753 | |
1.8775 | |
1.8750 | |
1.8739 | |
1.8680 | |
1.8607 | |
1.8522 | |
1.8526 | |
1.8458 | |
1.8374 | |
1.8300 | |
1.8417 | |
1.8476 | |
1.8447 | |
1.8344 | |
1.8485 | |
1.8356 | |
1.8232 | |
1.8185 | |
1.8334 | |
1.8260 | |
1.8366 | |
1.8400 | |
1.8306 | |
1.8358 | |
1.8271 | |
1.8260 | |
1.8296 | |
1.8374 | |
1.8177 | |
1.8367 | |
1.8201 | |
1.8091 | |
1.8013 | |
1.8132 | |
1.8180 | |
1.8017 | |
1.8327 | |
1.8255 | |
1.8165 | |
1.8207 | |
1.8190 | |
1.8144 | |
1.8003 | |
1.7963 | |
1.7953 | |
1.7936 | |
1.7979 | |
1.8087 | |
1.8065 | |
1.8420 | |
1.8108 | |
1.8102 | |
1.8119 | |
1.8150 | |
1.8140 | |
1.8126 | |
1.8157 | |
1.8091 | |
1.8140 | |
1.8282 | |
1.8245 | |
1.8137 | |
1.8076 | |
1.7973 | |
1.8036 | |
1.8000 | |
1.8108 | |
1.8173 | |
1.8064 | |
1.8040 | |
1.8075 | |
1.8112 | |
1.8129 | |
1.8108 | |
1.8114 | |
1.8333 | |
1.8221 | |
1.8153 | |
1.8231 | |
1.8162 | |
1.8171 | |
1.8253 | |
1.8052 | |
1.8005 | |
1.8043 | |
1.8251 | |
1.8008 | |
1.7999 | |
1.8013 | |
1.8222 | |
1.8288 | |
1.8074 | |
1.8045 | |
1.8079 | |
1.8281 | |
1.8266 | |
1.8294 | |
1.8744 | |
1.8796 | |
1.8718 | |
1.8824 | |
1.8989 | |
1.8894 | |
1.8992 | |
1.8996 | |
1.8910 | |
1.8935 | |
1.8795 | |
1.8696 | |
1.8672 | |
1.8908 | |
1.8918 | |
1.8804 | |
1.8659 | |
1.8851 | |
1.8900 | |
1.8559 | |
1.8638 | |
1.8509 | |
1.8396 | |
1.8504 | |
1.8623 | |
1.8473 | |
1.8316 | |
1.8268 | |
1.8334 | |
1.8558 | |
1.8519 | |
1.8513 | |
1.8734 | |
1.8699 | |
1.8606 | |
1.8604 | |
1.8524 | |
1.8304 | |
1.8207 | |
1.8255 | |
1.8893 | |
1.8598 | |
1.8887 | |
1.8807 | |
1.9054 | |
1.9296 | |
1.9733 | |
1.9562 | |
1.9604 | |
1.9432 | |
1.9387 | |
1.9269 | |
1.9081 | |
1.9096 | |
1.9039 | |
1.8906 | |
1.8809 | |
1.8789 | |
1.8798 | |
1.8849 | |
1.8749 | |
1.8570 | |
1.8470 | |
1.8299 | |
1.8214 | |
1.8083 | |
1.7963 | |
1.7966 | |
1.8041 | |
1.7830 | |
1.7905 | |
1.7977 | |
1.8086 | |
1.8280 | |
1.8080 | |
1.7848 | |
1.7780 | |
1.7757 | |
1.7716 | |
1.7691 | |
1.7711 | |
1.7706 | |
1.7672 | |
1.7624 | |
1.7581 | |
1.7596 | |
1.7597 | |
1.7597 | |
1.7603 | |
1.7539 | |
1.7473 | |
1.7431 | |
1.7419 | |
1.7276 | |
1.7247 | |
1.7144 | |
1.7296 | |
1.7281 | |
1.7304 | |
1.7258 | |
1.7205 | |
1.7139 | |
1.7098 | |
1.6853 | |
1.6865 | |
1.6689 | |
1.6637 | |
1.6679 | |
1.6609 | |
1.6582 | |
1.6542 | |
1.6340 | |
1.6282 | |
1.6361 | |
1.6377 | |
1.6353 | |
1.6258 | |
1.6220 | |
1.6219 | |
1.6206 | |
1.6180 | |
1.6025 | |
1.5957 | |
1.5952 | |
1.5926 | |
1.5899 | |
1.5710 | |
1.5610 | |
1.5669 | |
1.5565 | |
1.5590 | |
1.5546 | |
1.5500 | |
1.5622 | |
1.5660 | |
1.5581 | |
1.5609 | |
1.5531 | |
1.5631 | |
1.5643 | |
1.5626 | |
1.5744 | |
1.5729 | |
1.5595 | |
1.5593 | |
1.5722 | |
1.5745 | |
1.5691 | |
1.5664 | |
1.5657 | |
1.5674 | |
1.5680 | |
1.5709 | |
1.5754 | |
1.5778 | |
1.5759 | |
1.5699 | |
1.5621 | |
1.5660 | |
1.5634 | |
1.5501 | |
1.5422 | |
1.5596 | |
1.5646 | |
1.5667 | |
1.5620 | |
1.5652 | |
1.5517 | |
1.5427 | |
1.5450 | |
1.5453 | |
1.5529 | |
1.5509 | |
1.5363 | |
1.5486 | |
1.5633 | |
1.5688 | |
1.5709 | |
1.5645 | |
1.5596 | |
1.5585 | |
1.5577 | |
1.5492 | |
1.5441 | |
1.5572 | |
1.5535 | |
1.5602 | |
1.5280 | |
1.5320 | |
1.5255 | |
1.4957 | |
1.4756 | |
1.4542 | |
1.4659 | |
1.4718 | |
1.4528 | |
1.4457 | |
1.4433 | |
1.4468 | |
1.4546 | |
1.4489 | |
1.4511 | |
1.4484 | |
1.4554 | |
1.4355 | |
1.4401 | |
1.4429 | |
1.4283 | |
1.4248 | |
1.4189 | |
1.4200 | |
1.4254 | |
1.4324 | |
1.4302 | |
1.4373 | |
1.4391 | |
1.4437 | |
1.4561 | |
1.4584 | |
1.4513 | |
1.4497 | |
1.4443 | |
1.4460 | |
1.4478 | |
1.4501 | |
1.4515 | |
1.4526 | |
1.4585 | |
1.4582 | |
1.4607 | |
1.4598 | |
1.4622 | |
1.4638 | |
1.4631 | |
1.4726 | |
1.4613 | |
1.4781 | |
1.4894 | |
1.4912 | |
1.4844 | |
1.4979 | |
1.5123 | |
1.5083 | |
1.4898 | |
1.4908 | |
1.4757 | |
1.4750 | |
1.4815 | |
1.4859 | |
1.4895 | |
1.4921 | |
1.4919 | |
1.4932 | |
1.4916 | |
1.4944 | |
1.4930 | |
1.4988 | |
1.4989 | |
1.5020 | |
1.5034 | |
1.5038 | |
1.5051 | |
1.5050 | |
1.5072 | |
1.5049 | |
1.5068 | |
1.5097 | |
1.5059 | |
1.5166 | |
1.5088 | |
1.5100 | |
1.5105 | |
1.5122 | |
1.5191 | |
1.5211 | |
1.5331 | |
1.5498 | |
1.5487 | |
1.5277 | |
1.5240 | |
1.5246 | |
1.5256 | |
1.5273 | |
1.5244 | |
1.5332 | |
1.5303 | |
1.5287 | |
1.5304 | |
1.5324 | |
1.5352 | |
1.5416 | |
1.5420 | |
1.5432 | |
1.5414 | |
1.5371 | |
1.5405 | |
1.5429 | |
1.5637 | |
1.5861 | |
1.5766 | |
1.5757 | |
1.5630 | |
1.5665 | |
1.5652 | |
1.5497 | |
1.5471 | |
1.5473 | |
1.5522 | |
1.5510 | |
1.5458 | |
1.5464 | |
1.5503 | |
1.5494 | |
1.5568 | |
1.5671 | |
1.5672 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6783 | |
1.6636 | |
1.6672 | |
1.6686 | |
1.6808 | |
1.6889 | |
1.6819 | |
1.6817 | |
1.6830 | |
1.6840 | |
1.6864 | |
1.6937 | |
1.6894 | |
1.7218 | |
1.7471 | |
1.7534 | |
1.7590 | |
1.7691 | |
1.7679 | |
1.7605 | |
1.7583 | |
1.7720 | |
1.7666 | |
1.7714 | |
1.7725 | |
1.7668 | |
1.7738 | |
1.7776 | |
1.7739 | |
1.7747 | |
1.7743 | |
1.7777 | |
1.7701 | |
1.7777 | |
1.7710 | |
1.7832 | |
1.7796 | |
1.7835 | |
1.7764 | |
1.7771 | |
1.7778 | |
1.7802 | |
1.7792 | |
1.7805 | |
1.7791 | |
1.7794 | |
1.7820 | |
1.7841 | |
1.7857 | |
1.7814 | |
1.7805 | |
1.7824 | |
1.7848 | |
1.7855 | |
1.7892 | |
1.7919 | |
1.7964 | |
1.8014 | |
1.8015 | |
1.7968 | |
1.7981 | |
1.7990 | |
1.8003 | |
1.8122 | |
1.8139 | |
1.8143 | |
1.8150 | |
1.8138 | |
1.8132 | |
1.8116 | |
1.8116 | |
1.8035 | |
1.8018 | |
1.8108 | |
1.8099 | |
1.8110 | |
1.8151 | |
1.8104 | |
1.8210 | |
1.8275 | |
1.8233 | |
1.8217 | |
1.8185 | |
1.8266 | |
1.8234 | |
1.8293 | |
1.8380 | |
1.8517 | |
1.8540 | |
1.8562 | |
1.8641 | |
1.8820 | |
1.8751 | |
1.8610 | |
1.8632 | |
1.8568 | |
1.8340 | |
1.8342 | |
1.8364 | |
1.8381 | |
1.8513 | |
1.8744 | |
1.9278 | |
1.9227 | |
1.9737 | |
1.9125 | |
1.9221 | |
1.9137 | |
1.9065 | |
1.9029 | |
1.8918 | |
1.8753 | |
1.8760 | |
1.8916 | |
1.8959 | |
1.8936 | |
1.8723 | |
1.8710 | |
1.8526 | |
1.8435 | |
1.8263 | |
1.8499 | |
1.8280 | |
1.8177 | |
1.8176 | |
1.8168 | |
1.8174 | |
1.8176 | |
1.8172 | |
1.8159 | |
1.8169 | |
1.8167 | |
1.8167 | |
1.8163 | |
1.8180 | |
1.8183 | |
1.8173 | |
1.8184 | |
1.8186 | |
1.8192 | |
1.8191 | |
1.8204 | |
1.8215 | |
1.8212 | |
1.8218 | |
1.8211 | |
1.8199 | |
1.8203 | |
1.8188 | |
1.8210 | |
1.8200 | |
1.8210 | |
1.8209 | |
1.8260 | |
1.8231 | |
1.8296 | |
1.8312 | |
1.8343 | |
1.8348 | |
1.8374 | |
1.8429 | |
1.8489 | |
1.8506 | |
1.8444 | |
1.8511 | |
1.8576 | |
1.8491 | |
1.8520 | |
1.8581 | |
1.8701 | |
1.8715 | |
1.8718 | |
1.8795 | |
1.8899 | |
1.8772 | |
1.8890 | |
1.9039 | |
1.9045 | |
1.9069 | |
1.9155 | |
1.9129 | |
1.9185 | |
1.9379 | |
1.9393 | |
1.9460 | |
1.9446 | |
1.9450 | |
1.9489 | |
1.9513 | |
1.9455 | |
1.9482 | |
1.9449 | |
1.9524 | |
1.9488 | |
1.9412 | |
1.9430 |