Lịch sử của giá hàng ngày AWG /LBP kể từ Thứ ba, 30 Tháng ba 2004.
Tối đa đã đạt được
1 Florin Aruba = 49 886.8287 Bảng Li-băng
tối thiểu trên
1 Florin Aruba = 469.7276 Bảng Li-băng
Date | AWG/LBP |
---|---|
49 736.2045 | |
49 805.5388 | |
49 762.5233 | |
49 680.2478 | |
49 672.5009 | |
49 556.9232 | |
49 695.8031 | |
49 669.3444 | |
49 886.8287 | |
49 743.2301 | |
49 748.7627 | |
49 693.7236 | |
8 350.4931 | |
8 349.6568 | |
8 359.6942 | |
8 352.7965 | |
8 344.0260 | |
8 330.1146 | |
8 326.2822 | |
8 373.2929 | |
8 352.9607 | |
8 337.6250 | |
8 343.4340 | |
8 386.7231 | |
8 339.9560 | |
8 449.9923 | |
8 355.5528 | |
8 331.5454 | |
8 346.7242 | |
8 337.6140 | |
8 367.5797 | |
8 347.9941 | |
8 353.4688 | |
8 376.8870 | |
8 340.5198 | |
8 354.0155 | |
8 355.5734 | |
8 339.8508 | |
8 417.2050 | |
8 382.7626 | |
8 322.6353 | |
8 390.1482 | |
8 468.7906 | |
8 324.5714 | |
8 381.9461 | |
8 321.1323 | |
8 383.8127 | |
8 384.4591 | |
8 385.1130 | |
8 433.1238 | |
8 325.6819 | |
8 334.1812 | |
8 356.8792 | |
8 472.2173 | |
8 362.8316 | |
8 313.1525 | |
8 392.0099 | |
8 396.5226 | |
8 416.7542 | |
8 333.6907 | |
8 340.9089 | |
8 339.7184 | |
8 557.4478 | |
841.8374 | |
841.3852 | |
840.1570 | |
842.8482 | |
840.0743 | |
841.7293 | |
841.9347 | |
838.3463 | |
843.1064 | |
841.3035 | |
850.5899 | |
843.0207 | |
843.5451 | |
844.0002 | |
840.7912 | |
840.7699 | |
847.6483 | |
843.2779 | |
840.8533 | |
839.8020 | |
809.7341 | |
839.0608 | |
842.3106 | |
843.8498 | |
844.0640 | |
847.1896 | |
843.0533 | |
842.6664 | |
842.9577 | |
845.1209 | |
841.1454 | |
845.9087 | |
840.0817 | |
847.4180 | |
842.3607 | |
839.5286 | |
838.1657 | |
867.1268 | |
844.4038 | |
841.8017 | |
844.7732 | |
842.5977 | |
840.7657 | |
839.4046 | |
840.4397 | |
839.9723 | |
843.3250 | |
843.7940 | |
840.5968 | |
842.4597 | |
839.9924 | |
839.6676 | |
839.1099 | |
839.1254 | |
842.4151 | |
849.2532 | |
850.7747 | |
844.4414 | |
851.7603 | |
847.4398 | |
843.6441 | |
847.6474 | |
846.2032 | |
847.5871 | |
839.8312 | |
843.8078 | |
843.2947 | |
848.7653 | |
845.3908 | |
839.7652 | |
839.8612 | |
843.4066 | |
839.9945 | |
839.6954 | |
840.0910 | |
847.7985 | |
840.1075 | |
847.3959 | |
839.8178 | |
840.4247 | |
848.3875 | |
844.6581 | |
842.0587 | |
837.9461 | |
844.8611 | |
841.6690 | |
841.5211 | |
843.1167 | |
845.2472 | |
841.1006 | |
837.0359 | |
839.0964 | |
842.8690 | |
845.4544 | |
847.6345 | |
843.0544 | |
850.9708 | |
840.1863 | |
840.5394 | |
842.4013 | |
842.9749 | |
841.3147 | |
840.1985 | |
840.8032 | |
840.5374 | |
841.5497 | |
842.5604 | |
841.1782 | |
840.8089 | |
841.8515 | |
842.9057 | |
843.8889 | |
841.8656 | |
841.2425 | |
841.0894 | |
840.9919 | |
840.2600 | |
841.7615 | |
840.9185 | |
840.9419 | |
842.3933 | |
840.0175 | |
839.2682 | |
840.1880 | |
840.5249 | |
840.3226 | |
841.2271 | |
840.4069 | |
840.3284 | |
840.9522 | |
469.7276 | |
841.0128 | |
839.9302 | |
839.7735 | |
840.1459 | |
840.4958 | |
840.1417 | |
840.4308 | |
840.7522 | |
840.7845 | |
841.1089 | |
841.0514 | |
841.7192 | |
841.1376 | |
840.3032 | |
839.9587 | |
842.2635 | |
830.0998 | |
504.1054 | |
840.3734 | |
840.7221 | |
840.9180 | |
839.9118 | |
839.3648 | |
840.4602 | |
840.4574 | |
839.5541 | |
840.2877 | |
840.0950 | |
839.8505 | |
843.4341 | |
840.2381 | |
841.0279 | |
840.2492 | |
840.2475 | |
839.9199 | |
839.9972 | |
839.9998 | |
840.3319 | |
839.6851 | |
841.7257 | |
839.3113 | |
838.5356 | |
839.2843 | |
841.9148 | |
843.2694 | |
839.7429 | |
840.2647 | |
838.4699 | |
840.0064 | |
839.5247 | |
837.5356 | |
836.4458 | |
840.2166 | |
837.5458 | |
839.1314 | |
839.6136 | |
839.4159 | |
841.8151 | |
839.2508 | |
837.4658 | |
839.2215 | |
839.5341 | |
838.5664 | |
837.3501 | |
838.7651 | |
839.0550 | |
837.7808 | |
839.5884 | |
838.0693 | |
837.2808 | |
837.9833 | |
837.7253 | |
841.0146 | |
839.7536 | |
838.3309 | |
838.0282 | |
839.7461 | |
838.0580 | |
838.7262 | |
837.9104 | |
838.4556 | |
837.5015 | |
840.8699 | |
838.7927 | |
838.8886 | |
846.0846 | |
839.7702 | |
840.0131 | |
840.2927 | |
840.4538 | |
840.7260 | |
840.8010 | |
841.1881 | |
840.6125 | |
842.0689 | |
848.9594 | |
843.7151 | |
843.7034 | |
844.6228 | |
842.9588 | |
842.6047 | |
839.6558 | |
844.2575 | |
845.6331 | |
849.6381 | |
844.5906 | |
844.6248 | |
843.6802 | |
848.1901 | |
844.3346 | |
849.8050 | |
843.0426 | |
845.7006 | |
845.1989 | |
844.9172 | |
843.2729 | |
844.0916 | |
852.3957 | |
849.1874 | |
847.2688 | |
849.3873 | |
847.0231 | |
849.0113 | |
847.7364 | |
842.2718 | |
843.0176 | |
843.5441 | |
845.8211 | |
846.4261 | |
853.2437 | |
842.7616 | |
842.7629 | |
851.6349 | |
852.3442 | |
845.3504 | |
852.9373 | |
846.9674 | |
842.0452 | |
844.4702 | |
843.0521 | |
846.3841 | |
841.4533 | |
841.5772 | |
840.1358 | |
838.1772 | |
838.5405 | |
843.5711 | |
839.6603 | |
837.4764 | |
839.9116 | |
844.6157 | |
838.6040 | |
837.9389 | |
838.0611 | |
838.3122 | |
838.9884 | |
838.8763 | |
839.0158 | |
844.5142 | |
837.9407 | |
840.7633 | |
837.5954 | |
835.7248 | |
838.5496 | |
837.2590 | |
839.8368 | |
837.5032 | |
838.4250 | |
840.1532 | |
837.3717 | |
838.6387 | |
837.9316 | |
837.9253 | |
838.0267 | |
839.1094 | |
838.6658 | |
838.0987 | |
838.9199 | |
842.2393 | |
838.2285 | |
838.7994 | |
838.1897 | |
837.7862 | |
838.3393 | |
838.2769 | |
838.2276 | |
838.3348 | |
839.0510 | |
838.2591 | |
837.6533 | |
839.2210 | |
838.8306 | |
839.3067 | |
839.0683 | |
837.4763 | |
837.5886 | |
837.5655 | |
837.6430 | |
837.6707 | |
838.3446 | |
837.6727 | |
837.6958 | |
837.6659 | |
837.7809 | |
839.3666 | |
837.6233 | |
844.5086 | |
841.2289 | |
841.2764 | |
841.6252 | |
843.6356 | |
842.7359 | |
841.2747 | |
843.9682 | |
842.4688 | |
842.5363 | |
842.4966 | |
842.2838 | |
842.8444 | |
841.3476 | |
841.6438 | |
841.8386 | |
842.2151 | |
843.5155 | |
844.0227 | |
841.0995 | |
843.8965 | |
842.2390 | |
844.1671 | |
842.9378 | |
844.6692 | |
843.0401 | |
841.7698 | |
842.5823 | |
842.4730 | |
840.6317 | |
843.5224 | |
757.4331 | |
842.3753 | |
841.6103 | |
843.0574 | |
840.8648 | |
841.9489 | |
841.1715 | |
841.1154 | |
841.1691 | |
841.7664 | |
841.3580 | |
841.1754 | |
841.3872 | |
840.1727 | |
840.0853 | |
839.8914 | |
841.5696 | |
840.9311 | |
840.6143 | |
839.8695 | |
840.3335 | |
840.7982 | |
840.7967 | |
840.7981 | |
839.9652 | |
840.7071 | |
840.9831 | |
841.4462 | |
841.1908 | |
842.3629 | |
842.3688 | |
842.1759 | |
841.1882 | |
839.3703 | |
842.1217 | |
841.0019 | |
843.0974 | |
840.2953 | |
837.6027 | |
841.3404 | |
840.2622 | |
842.5488 | |
839.9462 | |
840.8159 | |
842.7377 | |
843.7645 | |
844.2306 | |
844.8490 | |
845.7191 | |
845.1563 | |
845.1568 | |
846.4340 | |
845.9681 | |
846.3408 | |
845.7631 | |
845.3445 | |
843.3115 | |
843.6514 | |
846.8962 | |
845.7135 | |
845.3446 | |
846.1430 | |
848.5145 | |
846.2436 | |
845.7154 | |
844.3253 | |
845.1396 | |
846.1368 | |
848.7145 | |
843.9149 | |
844.0101 | |
845.3808 | |
845.1580 | |
844.6762 | |
845.2619 | |
844.9468 | |
843.7050 | |
842.8509 | |
843.6247 | |
845.9710 | |
848.1538 | |
847.5271 | |
848.6585 | |
848.3032 | |
847.3569 | |
846.1510 | |
847.1061 | |
846.1102 | |
845.0540 | |
841.7184 | |
840.8776 | |
840.2563 | |
841.3137 | |
840.4938 | |
839.2649 | |
840.9461 | |
840.7587 | |
840.4070 | |
839.7530 | |
839.6418 | |
841.0125 | |
839.8521 | |
842.8097 | |
839.5862 | |
840.9885 | |
839.7161 | |
841.0444 | |
842.0655 | |
840.9928 | |
842.9541 | |
842.7609 | |
842.8272 | |
844.1411 | |
844.2328 | |
844.6651 | |
844.3643 | |
844.3056 | |
844.6353 | |
843.7389 | |
844.3177 | |
844.0975 | |
844.1170 | |
843.6841 | |
843.2775 | |
844.2315 | |
844.6886 | |
842.7987 | |
844.7387 | |
843.7313 | |
846.1375 | |
843.5255 | |
845.3107 | |
840.3725 | |
839.8571 | |
841.1056 | |
840.4553 | |
840.7233 | |
840.5856 | |
840.1122 | |
840.0478 | |
839.7950 | |
841.2263 | |
846.1655 | |
840.4713 | |
839.0430 | |
839.3551 | |
845.4253 | |
839.9217 | |
840.1710 | |
843.5630 | |
839.0600 | |
841.4804 | |
840.3584 | |
839.3131 | |
840.3205 | |
841.9507 | |
839.8418 | |
841.5154 | |
840.6678 | |
839.1168 | |
841.1493 | |
841.2809 | |
842.1411 | |
839.2280 | |
840.0948 | |
840.8427 | |
838.0659 | |
840.0080 | |
839.5121 | |
841.0781 | |
840.7962 | |
840.5403 | |
840.8053 | |
839.9830 | |
841.0157 | |
839.2961 | |
839.8208 | |
839.3788 | |
837.7778 | |
840.9252 | |
841.9800 | |
841.0863 | |
840.1027 | |
841.0367 | |
841.0599 | |
841.6448 | |
840.9445 | |
841.0840 | |
841.3641 | |
841.2237 | |
841.1529 | |
841.5982 | |
841.5029 | |
841.6405 | |
841.6433 | |
841.0866 | |
841.2959 | |
841.0594 | |
841.1761 | |
841.6438 | |
841.2239 | |
841.3627 | |
841.5935 | |
841.4321 | |
841.6406 | |
841.6455 | |
841.6415 | |
841.6416 | |
841.7812 | |
841.4795 | |
841.0098 | |
841.5474 | |
841.3047 | |
841.0152 | |
841.0145 | |
841.6475 | |
841.6477 | |
841.0159 | |
840.3873 | |
841.6494 | |
841.6463 | |
841.6489 | |
841.0150 | |
841.6496 | |
841.0146 | |
841.0151 | |
839.1299 | |
844.1984 | |
843.5561 | |
843.5581 | |
843.5586 | |
845.6670 | |
845.6162 | |
845.0548 | |
844.1328 | |
842.7044 | |
843.6706 | |
842.8611 | |
843.6047 | |
843.1287 | |
843.2790 | |
838.6815 | |
839.3185 | |
839.4121 | |
840.9202 | |
838.2290 | |
839.1793 | |
839.5820 | |
840.9845 | |
838.9843 | |
840.9698 | |
840.9143 | |
839.3130 | |
839.0242 | |
838.6561 | |
840.9720 | |
838.9177 | |
840.9445 | |
839.3779 | |
839.1417 | |
841.0356 | |
841.0030 | |
838.3257 | |
838.4311 | |
837.9705 | |
839.2887 | |
838.2877 | |
839.4416 | |
840.9172 | |
845.0527 | |
839.2733 | |
841.1398 | |
840.9429 | |
840.9677 | |
839.3365 | |
840.9508 | |
842.8986 | |
841.4524 | |
841.0705 | |
839.2641 | |
838.8171 | |
840.9833 | |
839.2967 | |
839.0240 | |
840.9579 | |
840.9055 | |
838.7192 | |
840.8711 | |
841.0242 | |
840.9125 | |
839.0469 | |
840.8862 | |
840.8350 | |
840.9516 | |
840.9275 | |
841.0053 | |
840.9632 | |
839.2013 | |
839.1112 | |
839.1639 | |
839.2631 | |
837.6019 | |
841.6817 | |
840.9174 | |
837.8630 | |
841.0617 | |
839.2906 | |
840.9446 | |
840.9448 | |
841.0015 | |
838.8638 | |
841.2544 | |
841.5825 | |
841.0226 | |
841.0045 | |
840.7626 | |
839.2821 | |
840.9211 | |
840.9040 | |
839.4590 | |
841.0457 | |
838.7239 | |
839.1736 | |
839.1165 | |
840.3250 | |
838.4821 | |
838.7062 | |
839.1450 | |
839.5812 | |
839.1158 | |
839.2445 | |
838.5813 | |
839.1075 | |
838.6949 | |
839.2065 | |
840.7896 | |
841.0980 | |
838.5273 | |
840.2636 | |
838.9139 | |
838.8274 | |
839.0628 | |
840.3587 | |
840.3802 | |
841.0845 | |
839.2064 | |
839.8982 | |
838.5823 | |
839.5747 | |
839.3508 | |
839.4412 | |
837.9015 | |
838.2615 | |
838.5872 | |
839.2218 | |
840.3271 | |
840.4926 | |
837.9922 | |
840.5597 | |
842.7039 | |
838.9672 | |
838.7969 | |
839.0058 | |
838.6463 | |
838.8964 | |
838.6255 | |
839.0128 | |
837.8099 | |
841.0918 | |
838.9079 | |
839.1004 | |
839.3582 | |
838.4438 | |
839.6542 | |
839.7588 | |
839.0476 | |
838.3442 | |
840.6463 | |
838.3411 | |
839.1138 | |
841.6019 | |
840.9423 | |
839.2323 | |
842.8348 | |
841.0255 | |
840.9780 | |
842.2074 | |
840.7876 | |
841.1491 | |
840.5032 | |
841.1652 | |
842.3047 | |
841.6057 | |
843.0638 | |
842.2497 | |
842.3939 | |
842.4479 | |
844.1334 | |
844.6395 | |
842.2204 | |
844.8079 | |
887.9409 | |
887.6971 | |
887.8619 | |
887.9545 | |
887.0719 | |
842.8002 | |
844.4864 | |
842.8527 | |
841.8211 | |
841.5957 | |
841.5558 | |
841.6366 | |
841.6791 | |
841.8438 | |
844.1397 | |
841.7295 | |
842.3225 | |
841.6217 | |
842.9207 | |
843.2677 | |
842.9883 | |
843.0490 | |
842.9040 | |
843.0544 | |
843.9472 | |
841.4405 | |
845.2479 | |
841.5984 | |
841.7650 | |
841.6598 | |
838.4872 | |
842.2882 | |
841.7180 | |
843.0093 | |
841.6353 | |
841.7102 | |
841.6042 | |
841.5492 | |
841.7154 | |
841.7069 | |
841.7609 | |
841.6119 | |
841.6998 | |
841.5911 | |
841.7942 | |
841.7407 | |
843.5233 | |
842.8568 | |
843.8822 | |
843.8925 | |
843.9061 | |
844.0775 | |
843.8806 | |
843.9247 | |
843.8813 | |
843.8875 | |
843.5732 | |
844.8918 | |
842.2041 | |
844.7909 | |
844.2770 | |
843.8900 | |
842.9523 | |
844.4914 | |
843.3684 | |
844.3435 | |
844.0185 | |
842.9524 | |
842.9165 | |
843.0581 | |
844.0277 | |
843.0574 | |
843.5593 | |
844.3941 | |
844.3073 | |
844.0782 | |
845.0430 | |
845.4328 | |
843.8722 | |
841.3332 | |
843.7456 | |
843.8082 | |
838.7154 | |
838.6262 | |
840.6402 | |
840.3854 | |
839.5274 | |
840.5851 | |
839.5808 | |
838.7234 | |
838.7052 | |
840.8781 | |
840.6125 | |
840.4641 | |
840.5770 | |
840.5917 | |
839.2239 | |
840.4420 | |
838.9845 | |
839.4734 | |
839.5734 | |
839.2841 | |
840.3848 | |
839.9105 | |
838.9680 | |
840.5943 | |
840.4498 | |
840.6024 | |
840.4738 | |
840.5118 | |
840.1796 | |
839.2499 | |
840.4680 | |
840.4799 | |
839.5696 | |
841.1300 | |
840.5215 | |
840.4901 | |
859.4776 | |
839.2712 | |
840.5578 | |
840.4923 | |
840.5992 | |
838.9079 | |
840.4265 | |
840.5483 | |
840.5190 | |
839.2465 | |
838.9098 | |
839.1406 | |
840.5091 | |
840.4561 | |
838.8968 | |
840.2598 | |
840.3812 | |
841.1295 | |
840.5720 | |
840.3536 | |
839.0456 | |
840.4836 | |
840.4828 | |
840.5129 | |
840.4909 | |
839.7523 | |
841.8019 | |
842.3205 | |
842.7357 | |
842.3525 | |
842.6256 | |
844.2897 | |
842.7688 | |
845.9143 | |
846.1790 | |
846.2935 | |
846.1161 | |
846.3358 | |
846.0773 | |
845.6904 | |
845.6001 | |
845.4885 | |
845.8264 | |
846.0347 | |
845.7263 | |
846.0818 | |
845.8987 | |
846.0453 | |
846.0658 | |
846.5216 | |
846.0734 | |
846.2877 | |
845.6761 | |
845.9309 | |
846.0614 | |
846.8055 | |
846.1289 | |
846.7162 | |
846.4132 | |
846.4972 | |
846.3461 | |
847.1185 | |
846.3369 | |
846.2377 | |
846.1247 | |
846.8880 | |
846.2402 | |
845.8684 | |
845.7743 | |
846.3191 | |
846.1182 | |
846.4848 | |
845.9060 | |
846.1871 | |
846.0410 | |
846.1542 | |
845.7801 | |
839.5648 | |
846.0623 | |
846.2011 | |
850.4727 | |
846.3471 | |
842.1685 | |
846.0432 | |
847.1473 | |
846.1617 | |
851.5587 | |
846.1600 | |
860.8257 | |
846.7959 | |
849.8165 | |
851.6069 |