Lịch sử của giá hàng ngày AWG /IQD kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Florin Aruba = 1 744.9908 Dinar I-rắc
tối thiểu trên
1 Florin Aruba = 609.4821 Dinar I-rắc
Date | AWG/IQD |
---|---|
727.0735 | |
727.7801 | |
727.7003 | |
727.4791 | |
726.6229 | |
724.7970 | |
726.5742 | |
727.6884 | |
729.6764 | |
727.9214 | |
727.2383 | |
726.6829 | |
727.6463 | |
727.7210 | |
728.6053 | |
727.0477 | |
726.7498 | |
726.1244 | |
726.5477 | |
729.2547 | |
728.0646 | |
726.1660 | |
727.1987 | |
727.6278 | |
726.8204 | |
736.0302 | |
727.8117 | |
727.8357 | |
727.4497 | |
726.6063 | |
726.9067 | |
727.6189 | |
727.8877 | |
727.4635 | |
726.7685 | |
726.3196 | |
728.0482 | |
727.6791 | |
726.5147 | |
727.8918 | |
726.3555 | |
727.0264 | |
726.3190 | |
726.4995 | |
727.8996 | |
726.3299 | |
726.3384 | |
726.7242 | |
726.9466 | |
726.4891 | |
726.0560 | |
727.9375 | |
727.3753 | |
727.7756 | |
811.1096 | |
731.0912 | |
811.6638 | |
811.5927 | |
810.9774 | |
809.8119 | |
811.0003 | |
810.8977 | |
810.8770 | |
810.4496 | |
810.1593 | |
810.8600 | |
810.9675 | |
810.9354 | |
810.9127 | |
809.7894 | |
809.1527 | |
810.7147 | |
809.5728 | |
810.1606 | |
811.1619 | |
811.0075 | |
811.2774 | |
807.6491 | |
809.8740 | |
811.0706 | |
809.9859 | |
810.8177 | |
809.3587 | |
811.2697 | |
808.6881 | |
808.9398 | |
808.5403 | |
809.8277 | |
811.2656 | |
809.9795 | |
813.4321 | |
813.5765 | |
815.6889 | |
811.8488 | |
812.2078 | |
810.9428 | |
811.0875 | |
811.1156 | |
810.2709 | |
810.9914 | |
811.0867 | |
813.4280 | |
811.1527 | |
811.0603 | |
810.8874 | |
810.5422 | |
810.0418 | |
811.2796 | |
810.6692 | |
811.0703 | |
810.7225 | |
811.3878 | |
812.8698 | |
810.7642 | |
810.9735 | |
810.8829 | |
811.1479 | |
811.0193 | |
810.7483 | |
810.5697 | |
810.7188 | |
810.8808 | |
810.8232 | |
810.0164 | |
810.7686 | |
810.5430 | |
811.0876 | |
810.9635 | |
810.9766 | |
811.2944 | |
810.8335 | |
810.9752 | |
810.3003 | |
810.3128 | |
810.7294 | |
810.4366 | |
810.2781 | |
810.5215 | |
810.7140 | |
808.6960 | |
810.7387 | |
810.2538 | |
810.9631 | |
811.0813 | |
811.0000 | |
810.8469 | |
810.6283 | |
811.3990 | |
811.1991 | |
816.4477 | |
812.4974 | |
811.9402 | |
810.1592 | |
811.6154 | |
809.6895 | |
811.4532 | |
811.0840 | |
811.1176 | |
811.3175 | |
810.5839 | |
811.3357 | |
810.9717 | |
811.6662 | |
810.8323 | |
811.3794 | |
811.2198 | |
811.8878 | |
810.7342 | |
811.6798 | |
662.3266 | |
662.4687 | |
662.7580 | |
662.6767 | |
662.5337 | |
661.6688 | |
662.6683 | |
662.4178 | |
662.6789 | |
662.3740 | |
663.3448 | |
662.2935 | |
661.1104 | |
661.6651 | |
662.2994 | |
663.2306 | |
662.6656 | |
663.3897 | |
661.3909 | |
662.3401 | |
662.2025 | |
662.0773 | |
662.0890 | |
662.3557 | |
662.3752 | |
661.1112 | |
661.1313 | |
661.1109 | |
661.1098 | |
662.2407 | |
663.3542 | |
661.3049 | |
661.1109 | |
662.1861 | |
662.2403 | |
661.8604 | |
661.3893 | |
661.3884 | |
662.4773 | |
661.3884 | |
660.2621 | |
661.3887 | |
661.1130 | |
662.6043 | |
662.3251 | |
662.4148 | |
663.1364 | |
662.4351 | |
662.4962 | |
662.6036 | |
662.6468 | |
662.6361 | |
662.2891 | |
660.5486 | |
662.3682 | |
661.1111 | |
662.3628 | |
662.4022 | |
662.2094 | |
661.2283 | |
660.3382 | |
661.3876 | |
663.4117 | |
662.3275 | |
664.2507 | |
662.0169 | |
661.1110 | |
661.5405 | |
662.6483 | |
662.2428 | |
662.8064 | |
663.0491 | |
661.7277 | |
663.3214 | |
662.2878 | |
660.7459 | |
661.8659 | |
664.7373 | |
661.6724 | |
662.2002 | |
659.7655 | |
661.1126 | |
664.5537 | |
662.1894 | |
662.1855 | |
662.1400 | |
662.1448 | |
662.5414 | |
662.1486 | |
662.1949 | |
662.2044 | |
661.1121 | |
664.3284 | |
660.2847 | |
661.8004 | |
662.2782 | |
662.7681 | |
664.4647 | |
661.6675 | |
661.6667 | |
662.9928 | |
662.1957 | |
661.6685 | |
661.6678 | |
662.4015 | |
662.2027 | |
661.1140 | |
662.2810 | |
661.4818 | |
661.1089 | |
662.6381 | |
661.5714 | |
662.3133 | |
662.3362 | |
660.9271 | |
663.0755 | |
662.1382 | |
663.3953 | |
662.4718 | |
662.1767 | |
665.7220 | |
665.3902 | |
664.4352 | |
664.4351 | |
663.8802 | |
663.2671 | |
666.9120 | |
665.3610 | |
665.2680 | |
665.6325 | |
665.5756 | |
666.0812 | |
666.6778 | |
666.7813 | |
667.0211 | |
665.3079 | |
663.8752 | |
666.8185 | |
665.7684 | |
666.3992 | |
663.1284 | |
665.3561 | |
669.2972 | |
663.3058 | |
665.0769 | |
665.5618 | |
664.6472 | |
665.6068 | |
666.7313 | |
660.7725 | |
663.7769 | |
660.4351 | |
663.7282 | |
665.4355 | |
665.3569 | |
664.9317 | |
664.9291 | |
666.8645 | |
665.4564 | |
666.6274 | |
654.7632 | |
655.1259 | |
651.7346 | |
651.5364 | |
650.3689 | |
650.6488 | |
650.9918 | |
651.0179 | |
652.3641 | |
652.0372 | |
650.8086 | |
651.9183 | |
651.2943 | |
647.8098 | |
650.2767 | |
655.1821 | |
649.0296 | |
644.5786 | |
649.2488 | |
648.7510 | |
649.0556 | |
649.2591 | |
649.0330 | |
653.4862 | |
647.9638 | |
647.0606 | |
647.9112 | |
655.8411 | |
657.0951 | |
657.0179 | |
657.4853 | |
657.0478 | |
656.5356 | |
657.1713 | |
656.7662 | |
656.8577 | |
656.7628 | |
656.4392 | |
656.7721 | |
656.7948 | |
656.5953 | |
656.7861 | |
656.8384 | |
656.8250 | |
656.6871 | |
657.2913 | |
656.7963 | |
656.5571 | |
656.8497 | |
656.8863 | |
656.7562 | |
645.6278 | |
645.1055 | |
642.3079 | |
643.4373 | |
645.1288 | |
647.9708 | |
648.0904 | |
645.7481 | |
646.3013 | |
646.5718 | |
647.9103 | |
647.9364 | |
647.9319 | |
649.5637 | |
647.3716 | |
647.3997 | |
648.4915 | |
649.0770 | |
649.6539 | |
650.1643 | |
652.1474 | |
658.7106 | |
644.7654 | |
659.5009 | |
648.2791 | |
646.7667 | |
650.7260 | |
648.4761 | |
649.2500 | |
634.6148 | |
634.6850 | |
634.0563 | |
634.1127 | |
634.0949 | |
627.2526 | |
633.7932 | |
634.0721 | |
634.1250 | |
634.5013 | |
634.5028 | |
627.8647 | |
627.6379 | |
634.7579 | |
628.9232 | |
634.9089 | |
628.0517 | |
635.0486 | |
628.0859 | |
624.0547 | |
627.1028 | |
634.2230 | |
628.2775 | |
628.9357 | |
631.1708 | |
638.3657 | |
638.6586 | |
624.4723 | |
662.3881 | |
661.9661 | |
662.3846 | |
662.4518 | |
662.4542 | |
662.4549 | |
662.4511 | |
649.3205 | |
648.9744 | |
639.0771 | |
639.9948 | |
652.4293 | |
653.2082 | |
664.4065 | |
663.5689 | |
655.9032 | |
656.0416 | |
664.4071 | |
664.2664 | |
656.7362 | |
657.0168 | |
664.4019 | |
662.6690 | |
658.4996 | |
662.9439 | |
662.6658 | |
666.0178 | |
660.3194 | |
666.7602 | |
657.0717 | |
659.5590 | |
660.0108 | |
655.0805 | |
661.3874 | |
661.2367 | |
662.0772 | |
662.0226 | |
660.7078 | |
664.9994 | |
665.0026 | |
633.4563 | |
667.1487 | |
637.6663 | |
648.1796 | |
649.2975 | |
657.0795 | |
653.4293 | |
661.3583 | |
657.4818 | |
657.6843 | |
656.5248 | |
657.0003 | |
658.8429 | |
657.8349 | |
657.9709 | |
655.0609 | |
660.1822 | |
658.1831 | |
657.8608 | |
649.8258 | |
649.9744 | |
654.5950 | |
660.3202 | |
658.9280 | |
657.8208 | |
659.0896 | |
658.3008 | |
654.2167 | |
658.3761 | |
658.0873 | |
658.0228 | |
657.6151 | |
650.4729 | |
659.3604 | |
660.7616 | |
652.0993 | |
660.6602 | |
652.9315 | |
653.2617 | |
652.5184 | |
653.5954 | |
652.6971 | |
652.7514 | |
666.1623 | |
650.4314 | |
650.2770 | |
650.7999 | |
655.7501 | |
649.5711 | |
650.8298 | |
648.2097 | |
655.5535 | |
650.6299 | |
650.3793 | |
655.0700 | |
650.8161 | |
652.1119 | |
651.0224 | |
648.8423 | |
649.2176 | |
649.6222 | |
650.1529 | |
649.0282 | |
650.5171 | |
651.3204 | |
650.6970 | |
651.0881 | |
650.7036 | |
651.4511 | |
649.3683 | |
649.8303 | |
650.3445 | |
650.3257 | |
650.4520 | |
649.1608 | |
650.1960 | |
650.2070 | |
649.2423 | |
650.0484 | |
650.1105 | |
648.5242 | |
650.4167 | |
649.2013 | |
650.1622 | |
648.0849 | |
644.2302 | |
643.3738 | |
642.1299 | |
645.3906 | |
648.5979 | |
649.8541 | |
648.8355 | |
649.5591 | |
649.1773 | |
649.4918 | |
649.4357 | |
651.0426 | |
648.4225 | |
650.1572 | |
650.0039 | |
655.2054 | |
650.0211 | |
650.4576 | |
650.9303 | |
649.6908 | |
650.6101 | |
649.2303 | |
648.3128 | |
650.3644 | |
650.5749 | |
648.8836 | |
649.8577 | |
649.6890 | |
648.1401 | |
649.6012 | |
649.8747 | |
650.4048 | |
649.2279 | |
650.4956 | |
650.5752 | |
648.8681 | |
649.5116 | |
649.1310 | |
650.5694 | |
650.0391 | |
649.4834 | |
650.0633 | |
648.9825 | |
650.2797 | |
648.5060 | |
650.1498 | |
650.1215 | |
648.6248 | |
649.4118 | |
651.0156 | |
649.7252 | |
650.2688 | |
649.8444 | |
650.1904 | |
650.4815 | |
650.8371 | |
649.7488 | |
651.0703 | |
649.7741 | |
651.0261 | |
651.0954 | |
649.2071 | |
650.3625 | |
651.1569 | |
651.0742 | |
651.0660 | |
651.1132 | |
651.1898 | |
651.1296 | |
651.1267 | |
650.5966 | |
651.1497 | |
651.2209 | |
653.3389 | |
653.3496 | |
653.2768 | |
652.3834 | |
653.0058 | |
652.7411 | |
651.9390 | |
653.4965 | |
652.6289 | |
653.6341 | |
653.6338 | |
653.2748 | |
652.5786 | |
653.4237 | |
653.6642 | |
653.1687 | |
653.4536 | |
653.7991 | |
653.6599 | |
653.0807 | |
652.1665 | |
653.0123 | |
652.8016 | |
653.1117 | |
652.4056 | |
653.3982 | |
651.9503 | |
652.4324 | |
652.5355 | |
652.3029 | |
652.1654 | |
652.5846 | |
652.6927 | |
652.8087 | |
652.8008 | |
657.6648 | |
655.1670 | |
652.2405 | |
658.0705 | |
652.5560 | |
658.2752 | |
658.1753 | |
657.9690 | |
657.7692 | |
658.3283 | |
658.1173 | |
658.3140 | |
657.9504 | |
658.0420 | |
658.1828 | |
657.6968 | |
657.1883 | |
658.2332 | |
651.7148 | |
653.3188 | |
653.7120 | |
653.0920 | |
653.3873 | |
651.4691 | |
651.5523 | |
651.5703 | |
653.1618 | |
653.0810 | |
652.4907 | |
653.1498 | |
657.1378 | |
653.0201 | |
653.3691 | |
653.3732 | |
653.2516 | |
653.1814 | |
654.1196 | |
654.4246 | |
654.0412 | |
652.3813 | |
654.0187 | |
653.0922 | |
654.4396 | |
653.8314 | |
651.7574 | |
652.7155 | |
652.7167 | |
652.4331 | |
652.3635 | |
652.6666 | |
652.7132 | |
653.1825 | |
652.3780 | |
661.4470 | |
654.6044 | |
653.1363 | |
654.0489 | |
650.5599 | |
652.3107 | |
655.1441 | |
650.9438 | |
651.7401 | |
650.3629 | |
653.0998 | |
652.1475 | |
650.7686 | |
651.0206 | |
644.2223 | |
644.3223 | |
644.3231 | |
644.3644 | |
648.3470 | |
644.3463 | |
644.3288 | |
644.3983 | |
644.3979 | |
644.4091 | |
644.3345 | |
644.3062 | |
644.2639 | |
644.3492 | |
644.4017 | |
647.4523 | |
646.1790 | |
646.0472 | |
644.2236 | |
643.4168 | |
645.9477 | |
645.6426 | |
646.1164 | |
646.0633 | |
645.7350 | |
646.1684 | |
649.0497 | |
648.9518 | |
649.1303 | |
646.3101 | |
649.6376 | |
649.0265 | |
648.9683 | |
651.8143 | |
649.4215 | |
647.0929 | |
648.9088 | |
647.1412 | |
651.4710 | |
649.1346 | |
649.2881 | |
648.2209 | |
646.7605 | |
646.4233 | |
646.5728 | |
646.0122 | |
647.6544 | |
648.9090 | |
641.9449 | |
648.6845 | |
645.8319 | |
641.2260 | |
644.2410 | |
647.5822 | |
643.7122 | |
648.0630 | |
641.7861 | |
650.7924 | |
646.3839 | |
651.5963 | |
652.7810 | |
654.1217 | |
655.6960 | |
657.1901 | |
655.6106 | |
654.9500 | |
655.0489 | |
655.8480 | |
655.5525 | |
660.8035 | |
660.9411 | |
660.7814 | |
656.8140 | |
659.1746 | |
662.2708 | |
664.3211 | |
662.0264 | |
665.3307 | |
665.8826 | |
650.5120 | |
659.7425 | |
662.9431 | |
667.7551 | |
667.0366 | |
668.3688 | |
668.0683 | |
664.9869 | |
665.3357 | |
669.5572 | |
667.3695 | |
667.1237 | |
664.9187 | |
667.9463 | |
664.5560 | |
669.7323 | |
670.2527 | |
673.3715 | |
673.9159 | |
674.8909 | |
675.8115 | |
676.2365 | |
676.0956 | |
676.0285 | |
676.3434 | |
676.1923 | |
677.3317 | |
674.8460 | |
678.5301 | |
678.5414 | |
678.0876 | |
679.1977 | |
679.1703 | |
679.7393 | |
682.0539 | |
683.3866 | |
686.0528 | |
686.5968 | |
687.8035 | |
687.9498 | |
687.9102 | |
687.9167 | |
688.7634 | |
689.0950 | |
689.2386 | |
689.2855 | |
688.5220 | |
690.9549 | |
690.9900 | |
690.6487 | |
692.0885 | |
692.3837 | |
694.7950 | |
696.4578 | |
697.7930 | |
698.0970 | |
697.7917 | |
710.2774 | |
711.8217 | |
712.2796 | |
712.1083 | |
711.9674 | |
712.3002 | |
712.6424 | |
714.1350 | |
715.0090 | |
715.4892 | |
715.7906 | |
715.5242 | |
715.6414 | |
716.7859 | |
716.6532 | |
717.4868 | |
717.9983 | |
717.6764 | |
719.6485 | |
720.2322 | |
720.5927 | |
721.1096 | |
727.5397 | |
736.6796 | |
735.7977 | |
739.4730 | |
770.5410 | |
787.5945 | |
796.4282 | |
801.2000 | |
808.9924 | |
811.9791 | |
818.9532 | |
821.1849 | |
822.0176 | |
820.9381 | |
821.3558 | |
822.4517 | |
822.2107 | |
823.8202 | |
823.6556 | |
825.0719 | |
825.1513 | |
825.6435 | |
824.6638 | |
825.2746 | |
825.0831 | |
824.0872 | |
824.5657 | |
824.9307 | |
825.1426 | |
825.1680 | |
820.9633 | |
821.1155 | |
820.9812 | |
813.6450 | |
820.9197 | |
821.1784 | |
820.8855 | |
821.2113 | |
825.4407 | |
820.8224 | |
821.1586 | |
821.0617 | |
821.1825 | |
820.8769 | |
821.1942 | |
820.9276 | |
821.0158 | |
821.0496 | |
821.0181 | |
820.9202 | |
820.9675 | |
821.3670 | |
820.9405 | |
821.0407 | |
821.0342 | |
822.6730 | |
821.3140 | |
821.1053 | |
820.9857 | |
821.2452 | |
820.8897 | |
820.8575 | |
821.0859 | |
821.0370 | |
820.8200 | |
820.7160 | |
820.8646 | |
821.0567 | |
820.9162 | |
820.7898 | |
820.5383 | |
820.7699 | |
820.9949 | |
821.1351 | |
820.7112 | |
820.8832 | |
820.9739 | |
820.9043 | |
820.7676 | |
821.6022 | |
822.2511 | |
818.8840 | |
812.4750 | |
819.4538 | |
818.3122 | |
818.2948 | |
819.3088 | |
822.0656 | |
818.1677 | |
815.6489 | |
815.9406 | |
815.2266 | |
816.0287 | |
814.9208 | |
815.9734 | |
815.1220 | |
815.3027 | |
816.6408 | |
816.8388 | |
816.5631 | |
816.9375 | |
817.2960 | |
816.8552 | |
817.6143 | |
817.5125 | |
816.9541 | |
817.3536 | |
816.4578 | |
816.9506 | |
816.6719 | |
817.2540 | |
816.7743 | |
817.0283 | |
816.1620 | |
817.3884 | |
817.7165 | |
817.1796 | |
817.3632 | |
817.2866 | |
816.7711 | |
818.2281 | |
817.2503 | |
816.5174 | |
817.7735 | |
817.2429 | |
816.7177 | |
817.7236 | |
816.6440 | |
802.5796 | |
814.2366 | |
817.3032 | |
800.6085 | |
802.4103 | |
813.5450 | |
819.1976 | |
823.9574 | |
830.3636 | |
807.9270 | |
815.1996 | |
806.1130 | |
816.6701 | |
1 736.9409 | |
1 737.0081 | |
1 736.6086 | |
1 736.9627 | |
1 737.4577 | |
1 737.4155 | |
1 744.9908 |