Lịch sử của giá hàng ngày AWF /MZN kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Tiền tệ ở hòa lan Aruban = 44.0315 Metical Mozambique
tối thiểu trên
1 Tiền tệ ở hòa lan Aruban = 25.0135 Metical Mozambique
Date | AWF/MZN |
---|---|
35.9522 | |
35.6007 | |
35.8154 | |
35.6084 | |
35.8065 | |
35.7626 | |
35.4436 | |
35.5607 | |
35.6656 | |
35.7424 | |
35.6270 | |
35.7280 | |
35.4896 | |
35.6001 | |
35.7105 | |
35.7320 | |
35.5647 | |
35.5658 | |
35.7033 | |
35.7421 | |
35.7280 | |
35.6035 | |
35.6198 | |
35.5579 | |
35.6009 | |
35.6133 | |
35.5710 | |
35.7157 | |
35.5664 | |
35.6341 | |
35.6501 | |
35.8933 | |
35.7281 | |
35.6820 | |
35.7061 | |
35.5295 | |
35.7236 | |
35.6793 | |
35.9044 | |
35.6620 | |
35.7237 | |
35.5523 | |
35.5107 | |
35.6966 | |
35.7295 | |
35.6851 | |
35.7300 | |
35.5950 | |
35.6115 | |
35.6606 | |
35.7658 | |
35.7289 | |
35.6594 | |
35.5853 | |
35.6889 | |
35.5920 | |
35.4805 | |
35.5134 | |
35.6067 | |
35.5908 | |
35.5361 | |
35.4835 | |
35.4179 | |
35.3316 | |
34.8674 | |
34.5375 | |
34.1501 | |
33.4296 | |
33.1107 | |
32.6034 | |
32.2232 | |
31.4278 | |
31.0389 | |
33.9648 | |
37.4512 | |
38.9499 | |
40.2855 | |
41.5720 | |
41.7484 | |
42.0934 | |
42.0082 | |
42.1591 | |
41.9496 | |
41.9116 | |
41.9825 | |
41.7898 | |
41.6907 | |
41.7521 | |
41.9296 | |
41.6002 | |
41.4383 | |
41.3270 | |
41.0714 | |
41.5320 | |
40.8358 | |
40.8316 | |
40.7077 | |
40.6835 | |
40.6327 | |
40.5450 | |
40.3341 | |
40.1384 | |
40.1240 | |
40.0733 | |
39.9851 | |
39.6835 | |
39.8276 | |
39.5800 | |
39.7124 | |
39.4852 | |
39.4176 | |
39.3517 | |
39.1332 | |
39.0427 | |
39.3755 | |
39.2594 | |
38.9252 | |
38.8118 | |
38.4802 | |
38.4013 | |
38.0214 | |
37.8094 | |
37.6970 | |
37.6131 | |
37.6630 | |
37.4023 | |
37.3266 | |
36.9994 | |
36.8823 | |
36.4701 | |
36.5748 | |
36.3773 | |
36.0727 | |
35.5667 | |
35.6882 | |
35.5113 | |
35.1295 | |
34.8064 | |
34.4626 | |
34.3592 | |
34.9077 | |
35.2949 | |
35.6494 | |
35.9872 | |
35.7671 | |
35.5518 | |
35.2974 | |
35.0877 | |
35.0365 | |
34.7940 | |
34.7223 | |
34.5863 | |
34.6778 | |
34.5978 | |
34.4394 | |
34.4845 | |
34.2602 | |
34.0352 | |
33.7737 | |
33.8417 | |
34.4779 | |
34.4948 | |
34.5600 | |
34.7378 | |
34.7665 | |
34.5991 | |
34.7565 | |
34.6193 | |
34.8223 | |
34.9567 | |
34.8215 | |
35.5158 | |
35.5183 | |
35.7808 | |
36.1647 | |
36.1305 | |
35.9750 | |
36.1038 | |
35.8491 | |
35.3315 | |
35.0038 | |
35.1048 | |
35.0137 | |
34.9537 | |
34.8754 | |
34.6639 | |
34.6400 | |
34.5586 | |
34.5476 | |
34.4508 | |
34.4658 | |
34.2265 | |
34.1941 | |
34.4467 | |
33.5691 | |
34.0788 | |
34.1022 | |
33.8852 | |
33.9024 | |
34.2542 | |
33.8831 | |
33.7806 | |
33.8576 | |
33.8196 | |
33.8238 | |
33.9111 | |
33.8897 | |
33.5526 | |
33.5355 | |
33.4145 | |
33.3716 | |
32.3116 | |
32.3360 | |
32.6572 | |
32.5205 | |
32.8761 | |
32.9942 | |
33.3104 | |
33.0794 | |
33.2522 | |
33.1468 | |
33.2610 | |
33.5387 | |
33.8592 | |
33.5119 | |
33.6153 | |
33.3753 | |
33.6185 | |
34.0380 | |
34.2494 | |
34.0323 | |
34.7515 | |
34.7496 | |
34.7860 | |
34.0630 | |
34.0486 | |
34.0440 | |
33.8374 | |
32.9633 | |
33.1909 | |
32.8695 | |
32.9259 | |
33.0122 | |
33.0456 | |
33.2083 | |
33.3569 | |
34.0897 | |
33.7686 | |
33.7604 | |
33.9215 | |
34.1241 | |
34.2067 | |
34.2206 | |
34.1817 | |
34.3262 | |
34.5227 | |
34.0642 | |
34.2871 | |
34.2719 | |
34.3800 | |
34.1780 | |
34.0569 | |
34.2747 | |
33.9580 | |
34.0552 | |
33.2759 | |
33.5338 | |
33.5129 | |
33.4269 | |
33.3763 | |
39.6567 | |
39.4243 | |
39.8478 | |
39.6357 | |
39.5701 | |
39.5368 | |
39.6837 | |
39.6377 | |
39.6614 | |
39.6294 | |
39.5012 | |
39.5584 | |
39.5561 | |
39.5599 | |
39.6070 | |
39.5910 | |
39.4741 | |
39.7338 | |
39.5507 | |
39.8205 | |
39.7350 | |
40.2264 | |
40.0397 | |
40.5466 | |
40.5531 | |
41.1201 | |
40.9043 | |
41.9027 | |
42.3198 | |
43.2400 | |
43.0534 | |
43.1379 | |
43.3583 | |
43.5950 | |
43.1798 | |
43.7769 | |
42.9033 | |
43.2743 | |
42.9715 | |
38.5260 | |
40.5853 | |
40.2152 | |
40.0709 | |
38.5924 | |
38.6506 | |
37.7554 | |
36.6694 | |
35.9605 | |
35.4733 | |
34.2085 | |
33.0700 | |
32.9173 | |
31.6008 | |
30.8314 | |
30.6664 | |
29.1977 | |
29.0400 | |
28.8098 | |
29.0711 | |
28.6416 | |
28.1843 | |
28.8142 | |
28.2813 | |
27.7894 | |
28.0248 | |
27.0878 | |
27.3260 | |
26.4289 | |
26.3960 | |
25.5750 | |
25.4795 | |
25.9604 | |
26.1861 | |
26.8772 | |
26.9746 | |
27.7470 | |
28.4475 | |
29.3414 | |
29.2672 | |
25.0885 | |
25.0135 |