Lịch sử của giá hàng ngày AWF /MKD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Tiền tệ ở hòa lan Aruban = 35.9500 Denar Macedonia
tối thiểu trên
1 Tiền tệ ở hòa lan Aruban = 27.5073 Denar Macedonia
Date | AWF/MKD |
---|---|
35.3595 | |
35.5656 | |
34.5544 | |
33.8707 | |
34.7648 | |
34.5172 | |
34.3887 | |
33.6653 | |
33.7119 | |
33.6434 | |
33.6340 | |
33.9824 | |
33.9304 | |
32.9589 | |
32.5528 | |
32.7569 | |
32.6852 | |
32.0797 | |
31.9663 | |
32.2681 | |
33.0384 | |
32.6191 | |
32.7126 | |
32.0292 | |
31.1769 | |
31.4257 | |
31.6306 | |
30.7208 | |
30.3595 | |
30.4194 | |
30.0851 | |
31.0635 | |
30.4489 | |
30.1928 | |
30.4219 | |
30.1946 | |
30.4387 | |
30.5319 | |
30.5299 | |
30.4942 | |
30.5376 | |
30.5428 | |
30.0769 | |
29.7426 | |
29.7287 | |
29.6566 | |
29.6797 | |
29.7399 | |
29.5739 | |
29.3942 | |
29.3624 | |
29.2197 | |
28.9804 | |
29.1225 | |
29.3684 | |
29.2402 | |
29.2625 | |
28.9296 | |
29.2416 | |
29.2438 | |
29.0488 | |
29.0197 | |
28.9117 | |
28.9361 | |
28.4259 | |
28.2992 | |
28.2263 | |
28.1771 | |
28.3596 | |
28.2970 | |
28.5714 | |
28.4140 | |
28.6138 | |
28.9170 | |
29.4712 | |
29.2304 | |
28.8692 | |
29.0153 | |
28.5573 | |
28.3811 | |
28.3975 | |
28.6252 | |
28.4986 | |
28.3229 | |
28.5332 | |
28.3453 | |
27.9999 | |
28.2265 | |
28.2634 | |
28.3112 | |
28.4065 | |
28.7526 | |
28.9283 | |
29.1080 | |
28.9857 | |
29.5412 | |
29.1309 | |
29.2087 | |
29.1736 | |
29.2662 | |
29.5332 | |
29.1849 | |
28.9861 | |
29.1174 | |
28.8223 | |
29.0600 | |
29.0411 | |
29.2500 | |
29.3535 | |
29.3190 | |
30.1018 | |
30.3857 | |
30.4032 | |
30.5212 | |
30.7342 | |
30.7690 | |
30.5649 | |
30.9472 | |
31.5736 | |
31.9803 | |
31.8059 | |
31.4602 | |
31.7022 | |
31.6838 | |
31.6162 | |
31.9515 | |
31.1462 | |
32.0129 | |
30.7983 | |
29.9739 | |
30.9937 | |
31.7904 | |
31.7528 | |
31.4506 | |
31.1357 | |
31.1630 | |
31.0494 | |
30.8760 | |
30.6808 | |
30.6968 | |
31.0375 | |
30.7553 | |
31.0765 | |
31.1955 | |
31.2123 | |
31.0802 | |
31.1180 | |
30.8194 | |
30.9847 | |
30.7492 | |
31.2066 | |
31.2548 | |
31.5501 | |
31.2735 | |
31.0408 | |
31.1349 | |
31.3042 | |
30.8964 | |
30.9441 | |
30.6914 | |
30.8053 | |
30.8862 | |
30.5090 | |
30.5153 | |
30.6607 | |
30.1138 | |
30.1847 | |
30.6692 | |
30.4760 | |
30.8519 | |
30.7019 | |
30.7783 | |
30.5667 | |
30.7165 | |
30.9393 | |
30.5663 | |
30.4161 | |
30.5436 | |
30.5861 | |
30.3583 | |
30.2892 | |
30.6240 | |
30.4087 | |
30.3268 | |
30.5388 | |
30.4043 | |
30.0788 | |
30.2665 | |
30.2507 | |
29.9828 | |
30.3333 | |
30.1630 | |
30.1024 | |
30.3531 | |
29.9410 | |
30.3403 | |
30.2196 | |
30.0939 | |
30.4053 | |
30.2394 | |
30.1877 | |
29.8758 | |
29.6596 | |
29.9708 | |
29.6376 | |
29.2213 | |
29.4766 | |
29.7225 | |
29.6315 | |
29.5802 | |
30.1233 | |
30.1699 | |
29.8016 | |
29.4384 | |
29.3655 | |
29.3577 | |
29.1808 | |
29.5541 | |
29.3985 | |
29.6201 | |
29.0695 | |
29.3082 | |
29.5428 | |
29.2528 | |
28.6944 | |
28.8960 | |
28.4867 | |
28.1102 | |
27.8102 | |
28.0466 | |
27.9031 | |
27.7152 | |
27.9427 | |
27.9600 | |
27.9164 | |
27.7307 | |
28.0485 | |
27.6451 | |
27.8318 | |
28.1065 | |
28.0184 | |
28.5594 | |
28.6942 | |
29.0541 | |
29.1686 | |
29.1580 | |
28.9930 | |
28.7857 | |
29.2029 | |
29.5212 | |
29.2293 | |
29.1506 | |
29.2891 | |
29.2819 | |
28.9888 | |
28.7963 | |
28.6713 | |
28.8958 | |
29.0849 | |
29.2450 | |
29.1726 | |
29.1602 | |
29.4302 | |
29.5305 | |
30.0260 | |
30.2209 | |
30.2140 | |
30.7199 | |
30.7169 | |
30.6532 | |
30.5843 | |
30.6861 | |
30.8219 | |
31.2539 | |
31.2447 | |
31.4079 | |
31.6152 | |
32.2264 | |
32.4205 | |
32.1675 | |
31.6197 | |
31.8817 | |
32.1492 | |
32.3753 | |
32.3847 | |
32.3030 | |
32.2604 | |
32.0134 | |
32.2524 | |
31.9955 | |
32.3645 | |
32.6131 | |
32.5644 | |
32.8240 | |
32.8954 | |
32.3607 | |
32.0265 | |
32.4413 | |
32.1983 | |
31.7845 | |
30.9499 | |
31.3975 | |
31.4354 | |
31.1590 | |
30.6648 | |
30.4531 | |
30.4191 | |
30.7525 | |
30.6155 | |
30.5845 | |
30.7772 | |
30.3722 | |
30.6563 | |
31.0442 | |
30.7017 | |
31.2599 | |
31.1211 | |
31.0709 | |
30.8360 | |
30.2945 | |
30.4238 | |
30.6865 | |
30.8097 | |
30.5862 | |
30.2652 | |
30.0239 | |
30.2601 | |
30.5473 | |
30.4790 | |
30.2425 | |
30.1503 | |
30.8159 | |
30.4539 | |
30.9361 | |
31.2843 | |
31.2441 | |
30.9420 | |
30.4128 | |
30.7041 | |
31.5392 | |
31.8316 | |
31.5367 | |
31.7169 | |
31.5082 | |
31.4058 | |
31.6696 | |
31.3562 | |
31.6246 | |
32.4422 | |
32.0964 | |
31.8957 |