Lịch sử của giá hàng ngày AUD /SYP kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Australia = 1 874.4960 Bảng Syria
tối thiểu trên
1 Đô la Australia = 28.0049 Bảng Syria
Date | AUD/SYP |
---|---|
1 648.2982 | |
1 621.0580 | |
1 618.4636 | |
1 659.6530 | |
1 630.0759 | |
1 642.6994 | |
1 647.4721 | |
1 661.8621 | |
1 634.8682 | |
1 642.6944 | |
1 641.1867 | |
1 640.1893 | |
1 628.2799 | |
1 662.0407 | |
1 650.8562 | |
1 670.8956 | |
1 687.5736 | |
1 710.7823 | |
1 710.0265 | |
1 684.3953 | |
1 649.3670 | |
1 662.5311 | |
1 661.6784 | |
1 648.2791 | |
1 602.9976 | |
1 630.2827 | |
1 600.3144 | |
1 592.0606 | |
1 592.2948 | |
1 613.3992 | |
1 598.4205 | |
1 613.5395 | |
1 617.9721 | |
1 615.4270 | |
1 622.5099 | |
1 615.0713 | |
1 611.3426 | |
1 630.0892 | |
1 651.3210 | |
1 687.3924 | |
1 691.4043 | |
1 712.3279 | |
1 677.3145 | |
1 676.8739 | |
1 676.8583 | |
1 720.9699 | |
1 696.7134 | |
1 661.4562 | |
1 640.1993 | |
1 670.5207 | |
1 683.8732 | |
1 703.6768 | |
1 663.9923 | |
1 684.2903 | |
1 683.0113 | |
1 672.0971 | |
1 691.2723 | |
1 693.4135 | |
1 735.7468 | |
1 750.9173 | |
1 730.8152 | |
1 773.3485 | |
1 765.9495 | |
1 750.2155 | |
1 735.9981 | |
1 710.5127 | |
1 694.4969 | |
1 684.8012 | |
1 696.3720 | |
1 685.1199 | |
1 671.2088 | |
1 660.1922 | |
1 681.5328 | |
1 626.6359 | |
1 610.0261 | |
1 589.7653 | |
1 582.2437 | |
1 581.9286 | |
1 633.9660 | |
1 625.9813 | |
1 691.5487 | |
1 731.9206 | |
1 711.3647 | |
1 735.4948 | |
1 728.1592 | |
1 763.4210 | |
1 755.7815 | |
1 764.7147 | |
1 745.8895 | |
1 710.9505 | |
1 693.5789 | |
1 726.5141 | |
1 738.9103 | |
1 751.2341 | |
1 743.8508 | |
1 805.5016 | |
1 807.6253 | |
1 780.4197 | |
1 752.0157 | |
1 747.1199 | |
1 771.4937 | |
1 803.1325 | |
1 857.8717 | |
1 808.3231 | |
1 841.0730 | |
1 823.4632 | |
1 804.6512 | |
1 791.3450 | |
1 790.5518 | |
1 775.4965 | |
1 797.0837 | |
1 811.5192 | |
1 803.3594 | |
1 807.9906 | |
1 817.7928 | |
1 786.2078 | |
1 791.6933 | |
1 771.0159 | |
1 795.3355 | |
1 815.5247 | |
923.5616 | |
932.0907 | |
945.5471 | |
941.7717 | |
932.2546 | |
924.0065 | |
916.6682 | |
915.4264 | |
912.8107 | |
926.3643 | |
935.3404 | |
916.8691 | |
906.6737 | |
922.9403 | |
921.8332 | |
925.5035 | |
928.3731 | |
922.6519 | |
940.7512 | |
948.5462 | |
951.8824 | |
947.7067 | |
970.2878 | |
975.4729 | |
973.8186 | |
974.8780 | |
977.6456 | |
985.9740 | |
975.7940 | |
980.4769 | |
976.4005 | |
959.2452 | |
962.8763 | |
960.5273 | |
589.2394 | |
397.3201 | |
392.4716 | |
398.6670 | |
405.8217 | |
399.1787 | |
395.3110 | |
391.4383 | |
395.6313 | |
394.0632 | |
395.2957 | |
393.3329 | |
389.0829 | |
388.5476 | |
386.3513 | |
380.3187 | |
377.4129 | |
374.1826 | |
375.4630 | |
373.2092 | |
361.5315 | |
364.7388 | |
361.5025 | |
369.3103 | |
368.1921 | |
363.2352 | |
369.9651 | |
372.3882 | |
372.1531 | |
377.3931 | |
366.6902 | |
369.2992 | |
366.1759 | |
364.7665 | |
366.6618 | |
360.4097 | |
355.8170 | |
357.8234 | |
352.6579 | |
355.5222 | |
357.1953 | |
360.2072 | |
348.1030 | |
336.0265 | |
334.7497 | |
332.7747 | |
329.7580 | |
330.8726 | |
325.3404 | |
328.2264 | |
314.6334 | |
317.1873 | |
302.3319 | |
314.3608 | |
340.0762 | |
337.2786 | |
340.5021 | |
345.5358 | |
344.5486 | |
344.4960 | |
348.2278 | |
354.0959 | |
355.2208 | |
357.2908 | |
360.5789 | |
356.6539 | |
353.9915 | |
351.5768 | |
351.1101 | |
349.0420 | |
350.4526 | |
352.7089 | |
354.8098 | |
352.2292 | |
353.7517 | |
348.9391 | |
345.6702 | |
349.0463 | |
348.6960 | |
353.0987 | |
353.6454 | |
345.7413 | |
349.2115 | |
347.4844 | |
348.2198 | |
348.1625 | |
355.4171 | |
362.0610 | |
362.4416 | |
360.7059 | |
359.2679 | |
358.7275 | |
352.8714 | |
358.5023 | |
358.9545 | |
356.3784 | |
356.3953 | |
357.6552 | |
360.1137 | |
363.2817 | |
367.3463 | |
369.4291 | |
366.6749 | |
366.1755 | |
366.4690 | |
365.6042 | |
364.2030 | |
365.1410 | |
369.3697 | |
367.2755 | |
363.7257 | |
371.5006 | |
369.0516 | |
368.6912 | |
370.7403 | |
367.9391 | |
362.8080 | |
363.0753 | |
369.5949 | |
370.3540 | |
378.8455 | |
372.0296 | |
375.7099 | |
369.4957 | |
371.3990 | |
363.7083 | |
364.2157 | |
367.4996 | |
364.2121 | |
372.2213 | |
373.5060 | |
367.9134 | |
366.1038 | |
371.2017 | |
378.5021 | |
377.8062 | |
374.2015 | |
380.3867 | |
381.5067 | |
380.0603 | |
381.7883 | |
384.6961 | |
377.9244 | |
381.5568 | |
381.2873 | |
391.6029 | |
394.0443 | |
388.5609 | |
390.4717 | |
387.5795 | |
387.2397 | |
387.8919 | |
391.5046 | |
400.3911 | |
396.4958 | |
394.1122 | |
399.3601 | |
396.8989 | |
405.3766 | |
399.8760 | |
404.2655 | |
407.3151 | |
404.6663 | |
405.7050 | |
416.9499 | |
412.4405 | |
409.9981 | |
404.0608 | |
401.6941 | |
397.7217 | |
394.6952 | |
387.6908 | |
391.5948 | |
391.7674 | |
389.0394 | |
392.1647 | |
395.8696 | |
396.3583 | |
402.2880 | |
403.9997 | |
399.5203 | |
403.0547 | |
408.8278 | |
410.5342 | |
413.1831 | |
409.0822 | |
408.1760 | |
408.6961 | |
404.5562 | |
169.9752 | |
171.8426 | |
169.8846 | |
166.9518 | |
163.0457 | |
164.3213 | |
162.5574 | |
162.7048 | |
161.8018 | |
160.4720 | |
159.4484 | |
160.1201 | |
382.2372 | |
380.6093 | |
387.8309 | |
389.7904 | |
390.7716 | |
386.5762 | |
391.5902 | |
392.4965 | |
398.3385 | |
389.8046 | |
390.5670 | |
395.4987 | |
396.0641 | |
393.6195 | |
394.1924 | |
388.9112 | |
391.2689 | |
384.9736 | |
379.0831 | |
370.7321 | |
370.1292 | |
373.4921 | |
386.1034 | |
385.0511 | |
385.6405 | |
379.6518 | |
389.6923 | |
398.4943 | |
393.3285 | |
392.9333 | |
394.3114 | |
392.9651 | |
163.9864 | |
163.0476 | |
161.2154 | |
161.8214 | |
163.3002 | |
162.4954 | |
163.8410 | |
164.9351 | |
164.5670 | |
162.0614 | |
161.1992 | |
163.4987 | |
163.4626 | |
162.7618 | |
161.4940 | |
162.7125 | |
161.6246 | |
160.1641 | |
157.5577 | |
158.6929 | |
159.6365 | |
161.9412 | |
167.6895 | |
169.4965 | |
168.8676 | |
165.6270 | |
160.2190 | |
157.1969 | |
159.6507 | |
157.1557 | |
154.7520 | |
152.2059 | |
151.1424 | |
148.4166 | |
150.0067 | |
148.3984 | |
148.6870 | |
144.8031 | |
148.6292 | |
154.9111 | |
154.4221 | |
149.8664 | |
153.5745 | |
155.4307 | |
153.5697 | |
151.3044 | |
146.0824 | |
133.0376 | |
134.9121 | |
136.7556 | |
136.8510 | |
138.9070 | |
133.7360 | |
131.7510 | |
134.6493 | |
134.7227 | |
130.9266 | |
134.3063 | |
134.9212 | |
139.2413 | |
139.9415 | |
137.3652 | |
137.3154 | |
139.2256 | |
139.7328 | |
141.5495 | |
144.9160 | |
145.9469 | |
146.5592 | |
145.2051 | |
143.7103 | |
147.8097 | |
150.9618 | |
149.0753 | |
148.1063 | |
170.0974 | |
166.4933 | |
160.8118 | |
161.4475 | |
162.0064 | |
167.1529 | |
161.3521 | |
145.4553 | |
146.6309 | |
147.3790 | |
146.7341 | |
151.5754 | |
148.5410 | |
145.9436 | |
150.3534 | |
147.7140 | |
145.3941 | |
145.6335 | |
144.4772 | |
144.8520 | |
144.2443 | |
146.6399 | |
147.2188 | |
146.9817 | |
144.5336 | |
142.9295 | |
144.0547 | |
143.0869 | |
141.8839 | |
141.6524 | |
139.5434 | |
140.4504 | |
139.5456 | |
142.0365 | |
142.1860 | |
141.3831 | |
140.6253 | |
138.8431 | |
139.3892 | |
140.7308 | |
140.2098 | |
140.6113 | |
140.2577 | |
141.2313 | |
140.7632 | |
140.3509 | |
139.5813 | |
138.0232 | |
138.0585 | |
139.2024 | |
138.7924 | |
137.5811 | |
137.1302 | |
136.2154 | |
137.3573 | |
133.2189 | |
132.2610 | |
130.9244 | |
129.2149 | |
128.3991 | |
127.1102 | |
128.4049 | |
128.9149 | |
127.5099 | |
124.0730 | |
124.3791 | |
125.4911 | |
128.2256 | |
126.7110 | |
125.4577 | |
126.0197 | |
125.4519 | |
127.8245 | |
127.7576 | |
128.4687 | |
131.2965 | |
130.9703 | |
132.1725 | |
132.0291 | |
133.4447 | |
131.1762 | |
129.4257 | |
124.4808 | |
125.2581 | |
121.1935 | |
118.4942 | |
102.0669 | |
102.0634 | |
100.7053 | |
96.5501 | |
94.1318 | |
64.5936 | |
64.7988 | |
63.8147 | |
63.9526 | |
64.6767 | |
64.7611 | |
67.0914 | |
66.2899 | |
68.2832 | |
67.6047 | |
68.7508 | |
69.7522 | |
71.9222 | |
72.4461 | |
72.0859 | |
72.7886 | |
73.3722 | |
73.4944 | |
74.3921 | |
73.5654 | |
72.3399 | |
71.9745 | |
73.2873 | |
73.1312 | |
72.7724 | |
74.2029 | |
73.8054 | |
74.7009 | |
74.8000 | |
74.2439 | |
73.7360 | |
73.7768 | |
74.7271 | |
74.3929 | |
74.0135 | |
73.6707 | |
73.4369 | |
73.3646 | |
72.2306 | |
71.1492 | |
71.0831 | |
70.2479 | |
69.4488 | |
70.7040 | |
70.1908 | |
70.3033 | |
69.4048 | |
68.1375 | |
68.1367 | |
68.3904 | |
69.0231 | |
69.0633 | |
68.4047 | |
66.5294 | |
65.6318 | |
65.3565 | |
65.7639 | |
63.9161 | |
64.3437 | |
63.2456 | |
62.0149 | |
62.8043 | |
59.7494 | |
60.0640 | |
61.1116 | |
59.8489 | |
59.0922 | |
59.3776 | |
59.1792 | |
59.8107 | |
60.3535 | |
60.8412 | |
60.2543 | |
61.2784 | |
61.2688 | |
61.8422 | |
61.6201 | |
61.5013 | |
60.7470 | |
56.7802 | |
55.5567 | |
53.3798 | |
53.3693 | |
53.0594 | |
51.8188 | |
52.6334 | |
51.4009 | |
49.5965 | |
49.2933 | |
50.6366 | |
51.4364 | |
52.2947 | |
51.3777 | |
50.6074 | |
49.2667 | |
47.5298 | |
48.0292 | |
49.7557 | |
48.9159 | |
50.0768 | |
50.4322 | |
49.5311 | |
49.6540 | |
48.8990 | |
52.1521 | |
51.4077 | |
50.3078 | |
50.5895 | |
50.8802 | |
49.5415 | |
50.0679 | |
50.2062 | |
50.8642 | |
50.6726 | |
49.8165 | |
50.2775 | |
51.0542 | |
51.9894 | |
50.9338 | |
49.8504 | |
49.9585 | |
49.1832 | |
48.0322 | |
46.8102 | |
47.0432 | |
47.1682 | |
47.4226 | |
47.2058 | |
47.0322 | |
47.3171 | |
46.6255 | |
46.4068 | |
46.4650 | |
46.5643 | |
47.6682 | |
46.9792 | |
46.3962 | |
46.3390 | |
46.1113 | |
44.8025 | |
45.6966 | |
45.7929 | |
46.7328 | |
45.6061 | |
45.7893 | |
46.0941 | |
45.2747 | |
44.5436 | |
44.4794 | |
44.0308 | |
43.6864 | |
42.8349 | |
41.9570 | |
41.9718 | |
41.9681 | |
42.8423 | |
42.6109 | |
41.9741 | |
40.5714 | |
40.9234 | |
39.2767 | |
40.9285 | |
41.3177 | |
40.5615 | |
38.4921 | |
39.5399 | |
39.0107 | |
41.1353 | |
42.9228 | |
43.1285 | |
43.2760 | |
42.5556 | |
42.4704 | |
42.4060 | |
42.4244 | |
41.9549 | |
41.8492 | |
41.5746 | |
41.4690 | |
41.3596 | |
40.8101 | |
39.8411 | |
40.6406 | |
41.3232 | |
42.2845 | |
42.3094 | |
41.5186 | |
40.4287 | |
40.2570 | |
41.5181 | |
41.2773 | |
42.1073 | |
42.1382 | |
42.7808 | |
42.5026 | |
41.7447 | |
42.3308 | |
42.5451 | |
41.8082 | |
40.4335 | |
40.1555 | |
40.3213 | |
39.6918 | |
39.4881 | |
38.7759 | |
38.7679 | |
37.9061 | |
38.5493 | |
39.0401 | |
37.9212 | |
37.4210 | |
35.9999 | |
36.5452 | |
37.2374 | |
36.5285 | |
37.4926 | |
36.2155 | |
38.2099 | |
36.0679 | |
35.0776 | |
35.1353 | |
33.9966 | |
32.9265 | |
32.3728 | |
33.6878 | |
32.8260 | |
31.2915 | |
32.2945 | |
30.4702 | |
29.1568 | |
29.1462 | |
29.7444 | |
29.9843 | |
31.3465 | |
29.0754 | |
30.4194 | |
32.1782 | |
32.2323 | |
32.8868 | |
31.9252 | |
31.5214 | |
30.8185 | |
30.6269 | |
29.7024 | |
29.8213 | |
30.2848 | |
31.2320 | |
31.2877 | |
28.0049 | |
32.0825 | |
34.5387 | |
36.1924 | |
41.3341 | |
43.0717 | |
41.7500 | |
41.6075 | |
43.4654 | |
44.2893 | |
45.1198 | |
45.9241 | |
48.1820 | |
48.7991 | |
49.6860 | |
50.2515 | |
48.5037 | |
49.6608 | |
49.2408 | |
47.9287 | |
48.7062 | |
48.8019 | |
49.0173 | |
49.4683 | |
49.0031 | |
48.2589 | |
47.9759 | |
48.0883 | |
47.1853 | |
47.3442 | |
46.6497 | |
46.2564 | |
46.9917 | |
47.0600 | |
47.9301 | |
47.2985 | |
46.6324 | |
46.8794 | |
46.3843 | |
45.8929 | |
44.7584 | |
46.6333 | |
44.4883 | |
45.5403 | |
45.1675 | |
44.5004 | |
45.0608 | |
45.7640 | |
44.8060 | |
45.9896 | |
45.8806 | |
47.7385 | |
47.7818 | |
45.5375 | |
46.1090 | |
45.9971 | |
45.6196 | |
45.1364 | |
43.4633 | |
41.8903 | |
42.6618 | |
42.6020 | |
41.2128 | |
43.2367 | |
44.0980 | |
44.5653 | |
46.3305 | |
45.8915 | |
45.6005 | |
44.5587 | |
44.0089 | |
43.7295 | |
43.7923 | |
43.2892 | |
42.5367 | |
42.5936 | |
43.2120 | |
43.7468 | |
44.0003 | |
43.2495 | |
43.2350 | |
43.2902 | |
42.3768 | |
42.8471 | |
41.5059 | |
40.6738 | |
40.0820 | |
41.9425 | |
40.8477 | |
40.1086 | |
41.1125 | |
40.9224 | |
41.8197 | |
41.5289 | |
40.5076 | |
41.7588 | |
41.6527 | |
41.3431 | |
40.7006 | |
40.9523 | |
41.2609 | |
39.9408 | |
40.4441 | |
40.0058 | |
39.9365 | |
40.1517 | |
39.1177 | |
38.6469 | |
38.9428 | |
39.2754 | |
39.3530 | |
39.0310 | |
40.7942 | |
39.3819 | |
39.6415 | |
40.2999 | |
39.6025 | |
39.9791 | |
39.1298 | |
39.0807 | |
38.8212 | |
39.3863 | |
38.1879 | |
38.4335 | |
38.7541 | |
39.0112 | |
39.3721 | |
39.0112 | |
40.4998 | |
40.8190 | |
39.4066 | |
38.6908 | |
38.2136 | |
37.8048 | |
37.2001 | |
36.8628 | |
37.6283 | |
38.2598 | |
38.7142 | |
38.5230 | |
38.6592 | |
38.5503 | |
38.8334 | |
39.1183 | |
39.3155 | |
39.3560 | |
39.2847 | |
38.2907 | |
38.1023 | |
38.7456 | |
39.3896 | |
39.2022 | |
38.5829 | |
38.4564 | |
38.5769 | |
38.2643 | |
39.6660 | |
39.1241 | |
39.1442 | |
39.6163 | |
39.8144 | |
39.2519 | |
39.9724 | |
40.2645 | |
40.0459 | |
39.3234 | |
39.4263 | |
40.1780 | |
39.9740 | |
39.7709 | |
39.7987 | |
39.2709 | |
38.7619 | |
39.1301 | |
40.1563 | |
40.5351 | |
39.6997 | |
39.6737 | |
39.7533 | |
39.3484 | |
39.4619 | |
40.3503 | |
40.5004 | |
40.7149 | |
40.0433 | |
40.2506 | |
40.0790 | |
40.1887 | |
41.0770 | |
40.8694 | |
42.1917 | |
41.3626 | |
40.9666 | |
40.9200 | |
41.0932 | |
40.2945 | |
39.8783 | |
39.5379 | |
39.6553 | |
41.5307 | |
41.3332 | |
40.6983 | |
40.4170 | |
41.2570 | |
41.8614 | |
41.6637 | |
40.1906 | |
40.3897 | |
38.7743 | |
39.6776 | |
38.6130 | |
39.0073 | |
37.2622 | |
36.7735 | |
36.1161 | |
35.9316 | |
35.7617 | |
36.0741 | |
32.4985 | |
34.3743 | |
34.3160 | |
32.3105 | |
34.9662 | |
36.0860 | |
35.5782 | |
35.1280 | |
36.0437 | |
35.6921 | |
35.5898 | |
34.8037 | |
35.6371 | |
36.1644 | |
36.1967 | |
34.3957 | |
37.8652 | |
38.5792 | |
36.9238 | |
37.9066 | |
37.2205 | |
37.1431 | |
36.8262 |