Lịch sử Đô la Australia / Franc Rwanda

Lịch sử của giá hàng ngày AUD /RWF kể từ Thứ sáu, 12 Tháng ba 2004.

Tối đa đã đạt được

1 Đô la Australia = 863.3128 Franc Rwanda

tối thiểu trên

1 Đô la Australia = 335.0056 Franc Rwanda

Lịch sử giá RWF / AUD

Date AUD/RWF
833.8965
831.9399
848.1948
834.8823
841.7957
845.8403
850.1434
832.0315
843.6152
831.3471
830.9001
824.5899
843.5153
844.7317
847.0774
851.3286
859.6388
856.3814
839.5832
820.9242
823.7618
819.8478
810.6801
785.5448
795.6722
782.5925
775.5344
774.6327
792.8506
774.5429
774.0973
774.3608
773.1662
771.7059
763.2962
761.8905
768.1693
771.1234
795.6480
790.2311
795.3975
774.8796
774.0105
785.0637
782.7892
768.3311
748.5523
735.1978
753.6393
751.7890
757.2404
741.1378
760.5320
744.0938
726.8417
733.7394
734.7822
751.2287
756.3592
748.6003
762.9078
758.0232
745.7322
740.2598
727.5759
719.5023
718.7701
723.5134
725.9495
712.8792
707.3644
711.5462
687.1797
679.3236
667.9534
666.3489
665.3873
677.3163
679.7979
699.5026
714.2206
708.3733
716.5617
709.5903
724.5218
721.8084
723.8078
717.5327
697.4687
693.1629
703.2043
707.2226
712.9899
711.9038
736.3284
733.5898
723.2016
713.5395
710.9989
719.5800
735.3172
756.4465
734.4008
751.1314
734.9714
747.0731
735.6822
729.3994
723.0653
735.1499
748.6080
739.1811
731.1091
742.1244
728.0395
730.8871
720.7976
731.3280
739.3473
744.8369
750.4575
760.5122
757.3874
741.6045
747.5385
735.7678
733.5499
731.2947
743.8715
750.6435
735.4110
725.5759
739.7592
738.4470
741.5496
742.3844
737.4172
749.8314
758.5751
761.6773
753.1201
769.2645
773.6125
772.4703
774.3145
773.4446
779.9102
771.4843
772.0611
776.6494
756.6751
760.6010
756.0439
769.4240
765.7710
756.3060
765.4980
785.9922
773.5063
759.3332
757.2871
761.7048
762.1714
763.1045
759.7258
750.0078
747.6305
743.4606
732.5936
727.7328
720.8651
721.0013
712.0352
688.2229
695.5710
689.2780
704.5154
686.9733
686.0107
697.1738
700.9017
704.5786
712.8483
692.9376
695.4887
684.5362
679.5832
684.5178
670.4749
662.0179
665.1684
655.9781
656.3401
663.8976
663.4357
643.1925
624.6441
613.3529
614.0008
604.0066
609.9566
595.2127
602.4717
582.5337
585.2489
553.5601
573.6243
626.3891
619.2281
625.2392
636.3338
628.9425
635.3615
639.5847
652.6108
654.3765
654.3331
660.8558
656.4578
641.2909
633.8580
636.7016
630.5307
634.5425
638.1370
635.9798
629.5039
635.5190
627.4648
622.7949
624.8397
625.0578
631.2688
632.0041
617.7034
621.5760
620.4683
619.9758
619.5340
631.1120
639.1932
643.6675
636.7355
638.7489
633.9360
622.4123
622.9451
633.5657
628.7889
626.3532
629.6883
634.1934
638.5436
645.7376
647.5814
642.9330
641.5953
642.2076
641.1319
631.5151
633.5606
639.1823
640.3236
628.7664
646.9950
642.0148
641.1506
639.7131
634.7940
623.8713
624.6870
635.7526
626.3368
651.1176
638.5644
643.8065
637.1136
640.4696
623.3582
622.5164
627.8916
626.4867
634.8511
640.2328
625.0987
619.9183
634.6113
646.5671
641.2479
634.8832
635.5969
645.8324
645.5921
648.0797
642.4119
637.3561
643.3121
642.4252
661.8183
665.5745
656.5165
656.4419
652.9873
651.1232
651.5445
656.7458
671.0404
664.1048
654.6997
668.0175
662.2999
673.8032
668.6934
674.4133
683.8664
670.4696
664.1802
684.9012
683.6669
683.4912
673.5002
668.8896
662.4944
651.4751
646.7395
652.7787
653.8115
648.3154
651.0448
654.9109
657.2517
667.2160
654.2534
646.8457
652.4546
662.0177
663.7509
669.1842
659.6185
655.2652
656.0342
651.9626
670.7728
666.9084
655.2058
657.5719
642.3954
649.2558
640.3404
644.0219
639.8950
631.6652
629.8776
623.3710
613.5451
610.8677
622.2843
625.1584
626.6134
619.7194
627.5695
628.8451
637.4937
623.5378
624.3208
631.9721
632.3527
628.0427
628.5928
619.8546
623.2755
612.8252
603.1211
589.5617
588.3727
593.1609
612.3873
610.4744
610.7788
600.7144
615.7302
628.2679
618.5247
617.0324
618.5971
615.8728
622.6718
617.7321
609.4827
610.9713
603.1035
610.1334
611.4213
612.5472
609.0401
596.7431
591.2999
594.0253
581.5864
585.2140
571.1559
577.0867
578.8151
557.5672
557.6644
558.3132
571.5789
580.3209
597.8221
605.2621
595.3498
575.3022
580.1454
565.4708
574.7212
578.5859
563.6429
548.1539
540.0144
535.5923
536.2519
532.0185
527.6175
519.7603
524.1979
544.6710
545.8891
537.6716
541.7308
544.0786
537.2505
534.0464
530.8058
525.6402
533.0195
538.9694
530.2171
530.6540
510.2651
503.1447
509.1960
521.2372
493.0952
505.5069
507.5393
541.1773
541.8910
528.6653
521.4191
535.0327
536.4588
526.1295
551.4532
549.3573
551.0437
531.5831
525.3831
540.0475
552.6150
544.5358
545.6980
544.3533
532.2208
524.1734
526.7578
531.8068
546.2221
530.8413
531.2490
533.0060
537.2446
538.3741
539.4838
538.3305
546.3946
565.1690
563.4949
558.9475
562.9535
562.9338
566.4587
573.1537
586.2422
594.4841
600.3510
595.9453
600.2720
606.9178
606.8623
603.9330
605.3884
601.6614
612.1332
623.2791
640.5516
645.0574
641.5303
644.2484
638.9899
645.3814
649.5220
637.9511
638.7396
637.1599
641.6370
642.3201
638.8740
636.0774
629.3791
629.2267
634.2845
637.2084
632.7167
631.1622
636.6652
641.1504
630.2314
630.7123
620.0717
617.4943
614.5842
608.0278
614.7736
614.4690
606.0780
596.4769
593.2675
599.3053
614.9243
607.9508
603.3146
603.3761
602.0851
610.8520
612.0088
617.7636
628.0568
629.6198
642.3067
644.2449
648.7428
636.2772
630.2783
624.7622
619.0467
611.2866
602.9617
587.7149
586.9262
592.3362
589.5755
575.0736
598.1908
599.6207
589.5289
592.1613
598.7044
588.1627
621.3946
614.3107
629.3376
625.0934
634.6337
637.0552
661.6559
653.1107
652.1229
662.8449
661.4568
668.2934
668.0707
659.3071
649.4054
649.8716
653.7615
641.3611
637.2796
649.5482
646.0353
653.7820
667.5765
650.8730
645.0524
648.4601
653.9651
650.8600
646.8302
647.3070
645.4942
647.4792
643.4828
641.2782
642.6550
633.6704
630.2832
644.5720
638.6910
642.3322
634.8007
626.7553
635.9985
638.6837
643.5667
645.1901
640.3880
627.1639
622.3066
617.0527
620.6561
605.3535
611.0309
599.3345
586.3485
594.4917
600.0085
603.0146
614.4939
629.2805
619.8919
627.6418
619.7242
630.3611
633.2949
637.9802
635.5747
641.4466
641.8760
647.8637
648.6352
642.8114
635.7664
633.3083
618.5623
614.8824
612.7906
608.9177
594.7826
605.8007
615.7287
593.6920
590.1229
611.1025
619.3282
629.7273
622.9054
610.1905
591.1950
571.7041
583.4289
608.1096
616.2351
628.5994
635.8132
623.2728
619.8099
615.5063
655.0153
647.2040
633.3976
637.5213
640.2917
622.4526
627.6229
632.1794
640.3213
634.5121
626.8622
632.7511
641.9408
654.7738
640.8427
626.4327
626.1641
617.7785
612.4893
598.5575
601.5515
604.6538
608.2799
604.2191
599.7918
606.2112
598.2540
592.7672
589.3269
585.4852
605.0539
595.8277
586.7042
587.1195
581.9679
567.5070
583.4998
581.7511
594.4125
576.1284
578.8580
585.0187
573.8081
563.7922
566.2113
556.1141
547.5954
535.7626
526.0296
525.5085
526.1887
539.9318
536.9710
532.8910
514.2856
512.3778
493.4774
511.4762
514.3877
501.5930
474.1671
486.5289
480.2356
507.2563
527.7929
533.5609
535.0096
528.5952
530.4595
527.8726
526.7762
522.5423
521.9735
518.9406
515.2678
514.3628
509.8974
496.3834
508.6721
515.9522
528.4142
530.6121
519.3624
505.0251
503.8813
521.6732
519.8386
520.9439
526.5895
532.6379
528.4039
515.7020
523.4359
527.2472
512.6956
496.4018
492.8497
490.3148
487.6249
483.8772
476.5666
475.3461
466.0534
474.5334
477.2845
466.7306
461.5731
443.8356
448.8841
456.8424
447.4979
450.8640
446.3902
457.4642
441.1386
431.2099
429.4654
416.5418
404.1441
396.4152
414.2470
403.1087
387.1710
397.8200
374.9789
357.4823
358.5082
365.5828
367.4596
384.4398
356.1159
371.7185
381.5523
383.7888
397.6810
384.6708
379.5766
369.4655
367.6011
354.3787
356.8062
363.1430
373.6810
373.9037
335.0056
382.6596
372.5479
389.1717
442.9099
462.5013
440.8762
446.5898
467.5580
474.8839
474.8017
484.1141
507.7355
517.2528
526.0469
527.3846
517.2087
515.8740
513.1536
508.2889
514.7159
517.2009
519.4429
518.5800
514.3699
515.3558
512.5574
514.6147
503.2162
506.2083
498.7278
493.5477
502.3231
502.9428
512.5978
505.6971
498.0866
491.7107
494.7251
481.7194
471.2572
491.1471
474.6605
479.4937
474.4481
469.0725
481.1418
483.3067
479.3461
484.8842
483.3802
503.1133
503.6968
481.3721
492.2038
490.4936
486.8769
473.8378
457.6807
448.6396
449.2229
455.1560
439.7167
462.1693
468.8390
466.6302
483.7356
478.6549
471.9411
470.6954
463.6545
460.8573
461.2741
456.1867
448.3824
449.0261
455.6413
451.9131
454.4240
455.9965
455.9877
447.3800
446.9369
442.8330
437.5829
429.0845
423.3222
434.3059
431.8751
424.2678
426.3768
424.3451
433.8520
430.3616
428.9429
432.7979
432.0918
428.9009
431.2173
433.8131
428.2701
423.1364
420.1354
424.3593
423.4964
416.6539
414.1088
409.1460
411.0583
414.8057
415.4827
414.8204
424.8573
418.5822
421.4140
419.6465
421.1902
422.7729
415.7342
412.9416
412.6980
410.3245
403.6933
407.0350
412.2022
413.5196
419.1531
410.7177
416.9693
426.0872
415.6237
408.0186
406.7949
402.6728
396.4432
390.3794
398.7756
400.7502
410.7365
408.6379
405.3223
408.4550
412.0113
415.4447
412.8568
412.0256
416.7225
400.5901
404.0793
405.3208
412.4266
410.1010
397.5016
396.2421
391.5931
394.9492
410.4107
410.8044
405.5403
410.3217
415.1555
410.1555
415.4995
418.4992
416.2896
408.4734
409.5354
417.2111
414.5813
412.9491
413.1770
407.8227
406.2097
410.7758
420.0224
425.8963
416.5383
418.4405
416.9895
414.6796
413.3923
423.8163
427.7211
427.5744
420.5698
424.7398
420.7252
421.6430
431.1078
431.1221
434.7753
435.1977
434.9442
436.9018
428.5734
430.8699
427.4928
421.4074
421.8247
431.6527
429.7651
423.1806
419.3085
428.2614
437.5460
434.7618
429.3034
420.7134
418.3319
418.8183
408.4433
412.1152
405.5689
400.4634
393.1552
392.8485
390.0946
394.4797
404.4687
404.4744
396.7746
395.2645
399.5084
405.0453
402.9421
400.8821
393.7401
390.1014
390.6276
390.2783
399.8674
390.9464
384.5337
392.5477
402.6067
422.7975
421.9945
430.0278
424.6099
428.1521
424.5363
415.8683