Lịch sử của giá hàng ngày AUD /NZD kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Australia = 1.3739 Đô la New Zealand
tối thiểu trên
1 Đô la Australia = 1.0046 Đô la New Zealand
Date | AUD/NZD |
---|---|
1.0989 | |
1.0896 | |
1.0914 | |
1.0946 | |
1.0900 | |
1.0896 | |
1.0782 | |
1.0721 | |
1.0676 | |
1.0602 | |
1.0634 | |
1.0655 | |
1.0707 | |
1.0786 | |
1.0819 | |
1.0743 | |
1.0746 | |
1.0783 | |
1.0798 | |
1.0788 | |
1.0722 | |
1.0734 | |
1.0836 | |
1.0862 | |
1.0846 | |
1.0884 | |
1.0908 | |
1.0830 | |
1.0741 | |
1.0648 | |
1.0709 | |
1.0761 | |
1.0877 | |
1.0869 | |
1.0878 | |
1.0881 | |
1.0816 | |
1.0860 | |
1.0763 | |
1.0826 | |
1.0860 | |
1.0778 | |
1.0757 | |
1.0841 | |
1.0829 | |
1.1046 | |
1.1021 | |
1.0893 | |
1.0801 | |
1.0578 | |
1.0734 | |
1.0701 | |
1.0744 | |
1.0856 | |
1.0837 | |
1.0710 | |
1.0862 | |
1.0935 | |
1.1042 | |
1.0957 | |
1.0920 | |
1.0912 | |
1.0832 | |
1.0903 | |
1.0849 | |
1.0761 | |
1.0695 | |
1.0540 | |
1.0571 | |
1.0607 | |
1.0792 | |
1.0836 | |
1.0989 | |
1.0901 | |
1.1005 | |
1.1093 | |
1.1133 | |
1.1298 | |
1.1369 | |
1.1424 | |
1.1288 | |
1.1216 | |
1.1159 | |
1.1217 | |
1.1136 | |
1.1033 | |
1.1110 | |
1.1092 | |
1.1105 | |
1.1067 | |
1.1016 | |
1.1058 | |
1.0999 | |
1.1002 | |
1.1065 | |
1.1084 | |
1.0973 | |
1.0994 | |
1.1049 | |
1.1004 | |
1.0943 | |
1.0847 | |
1.0752 | |
1.0668 | |
1.0720 | |
1.0729 | |
1.0731 | |
1.0777 | |
1.0739 | |
1.0745 | |
1.0672 | |
1.0611 | |
1.0611 | |
1.0600 | |
1.0616 | |
1.0592 | |
1.0563 | |
1.0444 | |
1.0462 | |
1.0399 | |
1.0429 | |
1.0353 | |
1.0478 | |
1.0456 | |
1.0459 | |
1.0585 | |
1.0472 | |
1.0390 | |
1.0345 | |
1.0353 | |
1.0421 | |
1.0418 | |
1.0458 | |
1.0442 | |
1.0484 | |
1.0536 | |
1.0548 | |
1.0590 | |
1.0704 | |
1.0695 | |
1.0738 | |
1.0787 | |
1.0799 | |
1.0736 | |
1.0641 | |
1.0744 | |
1.0768 | |
1.0783 | |
1.0781 | |
1.0784 | |
1.0801 | |
1.0847 | |
1.0835 | |
1.0897 | |
1.0860 | |
1.0758 | |
1.0733 | |
1.0686 | |
1.0801 | |
1.0764 | |
1.0667 | |
1.0655 | |
1.0716 | |
1.0800 | |
1.0745 | |
1.0684 | |
1.0677 | |
1.0677 | |
1.0635 | |
1.0536 | |
1.0484 | |
1.0527 | |
1.0598 | |
1.0667 | |
1.0635 | |
1.0660 | |
1.0700 | |
1.0843 | |
1.0814 | |
1.0804 | |
1.0848 | |
1.0876 | |
1.0881 | |
1.0959 | |
1.0984 | |
1.1010 | |
1.0854 | |
1.0761 | |
1.0704 | |
1.0672 | |
1.0614 | |
1.0638 | |
1.0691 | |
1.0671 | |
1.0710 | |
1.0696 | |
1.0800 | |
1.0724 | |
1.0801 | |
1.0670 | |
1.0621 | |
1.0705 | |
1.0497 | |
1.0489 | |
1.0286 | |
1.0262 | |
1.0236 | |
1.0099 | |
1.0411 | |
1.0450 | |
1.0423 | |
1.0422 | |
1.0472 | |
1.0356 | |
1.0332 | |
1.0406 | |
1.0412 | |
1.0403 | |
1.0398 | |
1.0440 | |
1.0428 | |
1.0424 | |
1.0493 | |
1.0566 | |
1.0639 | |
1.0764 | |
1.0761 | |
1.0765 | |
1.0715 | |
1.0747 | |
1.0704 | |
1.0783 | |
1.0757 | |
1.0820 | |
1.0679 | |
1.0647 | |
1.0602 | |
1.0547 | |
1.0478 | |
1.0312 | |
1.0408 | |
1.0431 | |
1.0471 | |
1.0521 | |
1.0440 | |
1.0517 | |
1.0546 | |
1.0530 | |
1.0575 | |
1.0570 | |
1.0585 | |
1.0566 | |
1.0582 | |
1.0576 | |
1.0676 | |
1.0602 | |
1.0567 | |
1.0472 | |
1.0295 | |
1.0372 | |
1.0348 | |
1.0393 | |
1.0417 | |
1.0403 | |
1.0484 | |
1.0491 | |
1.0488 | |
1.0641 | |
1.0546 | |
1.0579 | |
1.0473 | |
1.0482 | |
1.0544 | |
1.0461 | |
1.0619 | |
1.0661 | |
1.0664 | |
1.0680 | |
1.0832 | |
1.0820 | |
1.0790 | |
1.0858 | |
1.0963 | |
1.0947 | |
1.0921 | |
1.0887 | |
1.0903 | |
1.0911 | |
1.0963 | |
1.1049 | |
1.1052 | |
1.0976 | |
1.0856 | |
1.0882 | |
1.0927 | |
1.0909 | |
1.0936 | |
1.0754 | |
1.0682 | |
1.0838 | |
1.0883 | |
1.0875 | |
1.0905 | |
1.0880 | |
1.0706 | |
1.0703 | |
1.0633 | |
1.0555 | |
1.0539 | |
1.0625 | |
1.0620 | |
1.0643 | |
1.0783 | |
1.0748 | |
1.0766 | |
1.0741 | |
1.0820 | |
1.0840 | |
1.1054 | |
1.0941 | |
1.0912 | |
1.0935 | |
1.1006 | |
1.0992 | |
1.0959 | |
1.0898 | |
1.1074 | |
1.0993 | |
1.1092 | |
1.1041 | |
1.1075 | |
1.1186 | |
1.1187 | |
1.0919 | |
1.0981 | |
1.0883 | |
1.0913 | |
1.0975 | |
1.1061 | |
1.1095 | |
1.0941 | |
1.0831 | |
1.0766 | |
1.0757 | |
1.0660 | |
1.0655 | |
1.0703 | |
1.0488 | |
1.0518 | |
1.0413 | |
1.0506 | |
1.0477 | |
1.0501 | |
1.0551 | |
1.0665 | |
1.0771 | |
1.0676 | |
1.0884 | |
1.0790 | |
1.0820 | |
1.0780 | |
1.0837 | |
1.0815 | |
1.0962 | |
1.0942 | |
1.0843 | |
1.0678 | |
1.0701 | |
1.0640 | |
1.0457 | |
1.0370 | |
1.0472 | |
1.0524 | |
1.0489 | |
1.0386 | |
1.0428 | |
1.0464 | |
1.0421 | |
1.0460 | |
1.0576 | |
1.0427 | |
1.0614 | |
1.0510 | |
1.0633 | |
1.0674 | |
1.0645 | |
1.0653 | |
1.0545 | |
1.0494 | |
1.0324 | |
1.0282 | |
1.0380 | |
1.0443 | |
1.0489 | |
1.0637 | |
1.0713 | |
1.0500 | |
1.0675 | |
1.0762 | |
1.0406 | |
1.0446 | |
1.0472 | |
1.0489 | |
1.0444 | |
1.0595 | |
1.0713 | |
1.0684 | |
1.0730 | |
1.0781 | |
1.0934 | |
1.1219 | |
1.1161 | |
1.1099 | |
1.1093 | |
1.1204 | |
1.1183 | |
1.1212 | |
1.0926 | |
1.0730 | |
1.0749 | |
1.0666 | |
1.0692 | |
1.0927 | |
1.0778 | |
1.0739 | |
1.0631 | |
1.0670 | |
1.0653 | |
1.0644 | |
1.0718 | |
1.0938 | |
1.1021 | |
1.0989 | |
1.0917 | |
1.0786 | |
1.0598 | |
1.0690 | |
1.0668 | |
1.0960 | |
1.0915 | |
1.1045 | |
1.1279 | |
1.1271 | |
1.1065 | |
1.1190 | |
1.1086 | |
1.1219 | |
1.1212 | |
1.1078 | |
1.1010 | |
1.1228 | |
1.1075 | |
1.1231 | |
1.1224 | |
1.1259 | |
1.1082 | |
1.0777 | |
1.0714 | |
1.0704 | |
1.0819 | |
1.0747 | |
1.0399 | |
1.0276 | |
1.0081 | |
1.0181 | |
1.0071 | |
1.0215 | |
1.0292 | |
1.0364 | |
1.0474 | |
1.0338 | |
1.0368 | |
1.0369 | |
1.0526 | |
1.0680 | |
1.0662 | |
1.0554 | |
1.0485 | |
1.0518 | |
1.0452 | |
1.0517 | |
1.0608 | |
1.0834 | |
1.0793 | |
1.0958 | |
1.0994 | |
1.1122 | |
1.1237 | |
1.1156 | |
1.1019 | |
1.1108 | |
1.1182 | |
1.1219 | |
1.0941 | |
1.1043 | |
1.1212 | |
1.1134 | |
1.1156 | |
1.1003 | |
1.0960 | |
1.0946 | |
1.1008 | |
1.0787 | |
1.0665 | |
1.0716 | |
1.0766 | |
1.0811 | |
1.0830 | |
1.1004 | |
1.0944 | |
1.0811 | |
1.0809 | |
1.0857 | |
1.0686 | |
1.0840 | |
1.0886 | |
1.0843 | |
1.0767 | |
1.0683 | |
1.0683 | |
1.0610 | |
1.0651 | |
1.0675 | |
1.0848 | |
1.0806 | |
1.0819 | |
1.0831 | |
1.0613 | |
1.0582 | |
1.0809 | |
1.0813 | |
1.0856 | |
1.0899 | |
1.0829 | |
1.0986 | |
1.1119 | |
1.1149 | |
1.1255 | |
1.1338 | |
1.1477 | |
1.1530 | |
1.1421 | |
1.1354 | |
1.1361 | |
1.1258 | |
1.1257 | |
1.1401 | |
1.1513 | |
1.1503 | |
1.1495 | |
1.1304 | |
1.1429 | |
1.1380 | |
1.1444 | |
1.1598 | |
1.1651 | |
1.1714 | |
1.1810 | |
1.1923 | |
1.1925 | |
1.1973 | |
1.2068 | |
1.1920 | |
1.2006 | |
1.2054 | |
1.2038 | |
1.2093 | |
1.2192 | |
1.2262 | |
1.2306 | |
1.2446 | |
1.2528 | |
1.2582 | |
1.2439 | |
1.2325 | |
1.2312 | |
1.2189 | |
1.2288 | |
1.2385 | |
1.2498 | |
1.2575 | |
1.2539 | |
1.2561 | |
1.2582 | |
1.2615 | |
1.2492 | |
1.2576 | |
1.2696 | |
1.2715 | |
1.2716 | |
1.2761 | |
1.2567 | |
1.2617 | |
1.2621 | |
1.2534 | |
1.2445 | |
1.2511 | |
1.2681 | |
1.2678 | |
1.2776 | |
1.2833 | |
1.2822 | |
1.2916 | |
1.3001 | |
1.2889 | |
1.2976 | |
1.3009 | |
1.2848 | |
1.2808 | |
1.2756 | |
1.2713 | |
1.2758 | |
1.2847 | |
1.2845 | |
1.2942 | |
1.2971 | |
1.2825 | |
1.2819 | |
1.2731 | |
1.2686 | |
1.2634 | |
1.2557 | |
1.2673 | |
1.2811 | |
1.2837 | |
1.2854 | |
1.2990 | |
1.2785 | |
1.2816 | |
1.2866 | |
1.2877 | |
1.2918 | |
1.2990 | |
1.2996 | |
1.3009 | |
1.3135 | |
1.3129 | |
1.3092 | |
1.3199 | |
1.3166 | |
1.3145 | |
1.3174 | |
1.3082 | |
1.3004 | |
1.3041 | |
1.2951 | |
1.2846 | |
1.2736 | |
1.2662 | |
1.2610 | |
1.2415 | |
1.2576 | |
1.2634 | |
1.2579 | |
1.2642 | |
1.2595 | |
1.2451 | |
1.2521 | |
1.2541 | |
1.2559 | |
1.2839 | |
1.2950 | |
1.2971 | |
1.3056 | |
1.3000 | |
1.3162 | |
1.3085 | |
1.3308 | |
1.3547 | |
1.3578 | |
1.3565 | |
1.3404 | |
1.3330 | |
1.3467 | |
1.3498 | |
1.3650 | |
1.3682 | |
1.3655 | |
1.3739 | |
1.3529 | |
1.3247 | |
1.3253 | |
1.3164 | |
1.2908 | |
1.3070 | |
1.2871 | |
1.3038 | |
1.3136 | |
1.3396 | |
1.3390 | |
1.3182 | |
1.2995 | |
1.2897 | |
1.2783 | |
1.2747 | |
1.2850 | |
1.2866 | |
1.3183 | |
1.3097 | |
1.3096 | |
1.3049 | |
1.3090 | |
1.2987 | |
1.2747 | |
1.2687 | |
1.2628 | |
1.2617 | |
1.2684 | |
1.2582 | |
1.2448 | |
1.2303 | |
1.2302 | |
1.2309 | |
1.2192 | |
1.2325 | |
1.2373 | |
1.2357 | |
1.2305 | |
1.2414 | |
1.2350 | |
1.2560 | |
1.2482 | |
1.2678 | |
1.2829 | |
1.2974 | |
1.3034 | |
1.3084 | |
1.2911 | |
1.2977 | |
1.3024 | |
1.2992 | |
1.2876 | |
1.2827 | |
1.2745 | |
1.2649 | |
1.2564 | |
1.2663 | |
1.2543 | |
1.2544 | |
1.2449 | |
1.2523 | |
1.2487 | |
1.2578 | |
1.2804 | |
1.2788 | |
1.2604 | |
1.2537 | |
1.2542 | |
1.2584 | |
1.2260 | |
1.2321 | |
1.2350 | |
1.2069 | |
1.2160 | |
1.2216 | |
1.2288 | |
1.2369 | |
1.2295 | |
1.2234 | |
1.2303 | |
1.2400 | |
1.2611 | |
1.2529 | |
1.2409 | |
1.2402 | |
1.2579 | |
1.2410 | |
1.2512 | |
1.2623 | |
1.2712 | |
1.2517 | |
1.2614 | |
1.2865 | |
1.2598 | |
1.2864 | |
1.2595 | |
1.2621 | |
1.2403 | |
1.2100 | |
1.2087 | |
1.2300 | |
1.2454 | |
1.2796 | |
1.2802 | |
1.2631 | |
1.2514 | |
1.2592 | |
1.2553 | |
1.2492 | |
1.2332 | |
1.1801 | |
1.2150 | |
1.1929 | |
1.1917 | |
1.2070 | |
1.2203 | |
1.2045 | |
1.1894 | |
1.1788 | |
1.1510 | |
1.1446 | |
1.1243 | |
1.1249 | |
1.1163 | |
1.1124 | |
1.1989 | |
1.2190 | |
1.2260 | |
1.2158 | |
1.2217 | |
1.2252 | |
1.2230 | |
1.2641 | |
1.2750 | |
1.2850 | |
1.2821 | |
1.2725 | |
1.2678 | |
1.2581 | |
1.2562 | |
1.2493 | |
1.2511 | |
1.2167 | |
1.2209 | |
1.2275 | |
1.2310 | |
1.2092 | |
1.1980 | |
1.1891 | |
1.1707 | |
1.1625 | |
1.1611 | |
1.1355 | |
1.1518 | |
1.1522 | |
1.1727 | |
1.1410 | |
1.1480 | |
1.1453 | |
1.1466 | |
1.1393 | |
1.1393 | |
1.1452 | |
1.1381 | |
1.1377 | |
1.1356 | |
1.1363 | |
1.1300 | |
1.1515 | |
1.1519 | |
1.1744 | |
1.1740 | |
1.1979 | |
1.1969 | |
1.1824 | |
1.1810 | |
1.1757 | |
1.1714 | |
1.1640 | |
1.1693 | |
1.1799 | |
1.1731 | |
1.1564 | |
1.1523 | |
1.1395 | |
1.1242 | |
1.1177 | |
1.0977 | |
1.1017 | |
1.1020 | |
1.0990 | |
1.1077 | |
1.1171 | |
1.1236 | |
1.1168 | |
1.1277 | |
1.1251 | |
1.1280 | |
1.1191 | |
1.1206 | |
1.1185 | |
1.1257 | |
1.1336 | |
1.1322 | |
1.1304 | |
1.1393 | |
1.1306 | |
1.1427 | |
1.1177 | |
1.1234 | |
1.1290 | |
1.1361 | |
1.1098 | |
1.1299 | |
1.1289 | |
1.1354 | |
1.1205 | |
1.1314 | |
1.1310 | |
1.1401 | |
1.1446 | |
1.1633 | |
1.1511 | |
1.1548 | |
1.1540 | |
1.1568 | |
1.1415 | |
1.1443 | |
1.1318 | |
1.1374 | |
1.1255 | |
1.1349 | |
1.1755 | |
1.1798 | |
1.1897 | |
1.1919 | |
1.2061 | |
1.2232 | |
1.2420 | |
1.2108 | |
1.2045 | |
1.2234 | |
1.2243 | |
1.2098 | |
1.1957 | |
1.1838 | |
1.1865 | |
1.1961 | |
1.2153 | |
1.2277 | |
1.2149 | |
1.1933 | |
1.1782 | |
1.1825 | |
1.1975 | |
1.1668 | |
1.1626 | |
1.1520 | |
1.1427 | |
1.1254 | |
1.1184 | |
1.1079 | |
1.0875 | |
1.0900 | |
1.0984 | |
1.1008 | |
1.0794 | |
1.0862 | |
1.0753 | |
1.0856 | |
1.0746 | |
1.0629 | |
1.0450 | |
1.0551 | |
1.0687 | |
1.0679 | |
1.0783 | |
1.0673 | |
1.0676 | |
1.0773 | |
1.0869 | |
1.1033 | |
1.1035 | |
1.0939 | |
1.0936 | |
1.0817 | |
1.0846 | |
1.0834 | |
1.0901 | |
1.1041 | |
1.1119 | |
1.1165 | |
1.1130 | |
1.1016 | |
1.1038 | |
1.0859 | |
1.0839 | |
1.0799 | |
1.0794 | |
1.0681 | |
1.0697 | |
1.0691 | |
1.0580 | |
1.0690 | |
1.0683 | |
1.0707 | |
1.0752 | |
1.0853 | |
1.0833 | |
1.0663 | |
1.0676 | |
1.0776 | |
1.0874 | |
1.0877 | |
1.1004 | |
1.0928 | |
1.0892 | |
1.0768 | |
1.0860 | |
1.0929 | |
1.0900 | |
1.0780 | |
1.0656 | |
1.0681 | |
1.0741 | |
1.0956 | |
1.1031 | |
1.1038 | |
1.0919 | |
1.0910 | |
1.0645 | |
1.0583 | |
1.0758 | |
1.0782 | |
1.0709 | |
1.0599 | |
1.0606 | |
1.0683 | |
1.0748 | |
1.0749 | |
1.0797 | |
1.0961 | |
1.1017 | |
1.1137 | |
1.1116 | |
1.1023 | |
1.1004 | |
1.0941 | |
1.0996 | |
1.1001 | |
1.1188 | |
1.1327 | |
1.1464 | |
1.1395 | |
1.1404 | |
1.1533 | |
1.1662 | |
1.1586 | |
1.1587 | |
1.1579 | |
1.1470 | |
1.1369 |