Lịch sử của giá hàng ngày AUD /DJF kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Australia = 196.0087 Franc Djibouti
tối thiểu trên
1 Đô la Australia = 102.2764 Franc Djibouti
Date | AUD/DJF |
---|---|
118.9191 | |
116.6841 | |
117.6842 | |
116.5519 | |
114.6260 | |
114.5258 | |
117.3132 | |
115.1987 | |
116.1679 | |
117.0737 | |
117.5489 | |
115.6866 | |
116.2404 | |
116.1573 | |
116.1094 | |
115.5174 | |
117.5900 | |
116.9299 | |
118.2598 | |
119.8922 | |
121.0829 | |
121.0295 | |
119.3055 | |
116.8905 | |
117.7569 | |
117.4981 | |
116.7478 | |
113.4763 | |
115.2781 | |
113.4139 | |
112.6390 | |
112.6741 | |
114.1908 | |
113.1523 | |
114.2125 | |
114.6005 | |
114.3358 | |
114.8352 | |
114.3089 | |
114.1868 | |
115.4562 | |
116.8748 | |
119.5155 | |
119.4909 | |
121.1188 | |
118.7445 | |
118.7729 | |
118.6209 | |
121.9029 | |
120.1777 | |
117.5303 | |
116.0877 | |
118.2566 | |
119.3356 | |
120.6535 | |
117.8010 | |
118.9907 | |
119.3413 | |
118.3678 | |
119.7023 | |
119.8540 | |
122.8504 | |
123.9238 | |
122.4555 | |
125.6061 | |
124.9412 | |
123.8740 | |
122.4771 | |
121.0643 | |
119.8858 | |
119.2004 | |
120.0634 | |
119.2225 | |
118.3716 | |
117.6088 | |
119.2052 | |
115.1463 | |
114.1402 | |
112.1386 | |
112.1843 | |
112.0653 | |
115.4328 | |
115.1648 | |
119.6418 | |
122.7991 | |
121.3911 | |
123.0772 | |
122.4882 | |
125.0148 | |
124.3986 | |
125.0849 | |
123.6710 | |
121.2199 | |
120.2120 | |
122.3158 | |
123.3033 | |
124.1385 | |
123.9509 | |
127.9375 | |
128.0254 | |
126.1610 | |
123.8946 | |
124.0886 | |
125.7053 | |
127.7646 | |
131.6736 | |
128.2519 | |
131.0381 | |
129.2700 | |
127.8864 | |
127.0039 | |
127.0850 | |
125.8511 | |
127.1806 | |
128.3713 | |
127.7597 | |
127.9352 | |
128.8899 | |
126.5600 | |
126.9593 | |
125.4627 | |
127.2222 | |
128.6654 | |
130.7957 | |
131.9199 | |
133.8668 | |
133.3759 | |
132.0017 | |
130.8312 | |
129.7751 | |
129.6278 | |
129.2624 | |
131.1206 | |
132.3780 | |
129.7849 | |
128.3428 | |
130.6463 | |
130.4617 | |
131.0185 | |
131.4706 | |
130.3948 | |
133.0936 | |
134.2350 | |
134.8066 | |
134.1339 | |
137.3486 | |
138.0708 | |
137.7889 | |
137.9914 | |
138.4117 | |
139.6054 | |
138.1248 | |
138.8080 | |
138.2015 | |
135.7906 | |
136.1531 | |
136.0310 | |
137.8860 | |
137.8796 | |
136.3187 | |
138.4017 | |
140.8979 | |
138.6618 | |
137.2412 | |
135.8490 | |
137.3524 | |
136.8246 | |
137.2561 | |
136.4765 | |
135.0856 | |
134.7968 | |
134.1517 | |
132.0590 | |
131.0267 | |
129.8938 | |
130.2926 | |
129.6670 | |
125.5687 | |
126.6737 | |
125.5745 | |
128.3517 | |
128.0413 | |
126.2851 | |
128.7146 | |
129.6999 | |
129.6080 | |
131.2307 | |
127.6577 | |
128.4081 | |
127.3701 | |
126.6104 | |
127.4549 | |
124.9093 | |
123.4953 | |
124.1898 | |
122.3207 | |
123.3707 | |
123.9639 | |
125.0222 | |
120.7889 | |
116.6084 | |
116.1185 | |
115.4189 | |
114.3830 | |
114.8271 | |
112.9028 | |
113.9031 | |
108.9020 | |
109.7413 | |
104.5858 | |
108.6489 | |
117.4417 | |
116.5932 | |
117.6759 | |
119.4279 | |
119.1053 | |
119.0776 | |
120.3968 | |
122.3749 | |
122.8099 | |
123.5123 | |
124.6600 | |
123.3137 | |
122.3667 | |
121.5085 | |
121.3730 | |
120.6242 | |
121.1236 | |
121.9440 | |
122.6666 | |
121.7788 | |
122.2952 | |
120.6164 | |
119.8411 | |
120.2190 | |
120.6009 | |
122.1710 | |
122.1800 | |
119.5033 | |
120.5174 | |
120.2629 | |
120.2673 | |
120.3977 | |
122.7870 | |
125.1616 | |
125.2720 | |
124.0929 | |
124.0129 | |
124.0240 | |
121.9624 | |
123.9420 | |
124.0668 | |
123.1755 | |
123.2133 | |
123.6530 | |
124.5045 | |
125.5984 | |
127.0048 | |
127.7205 | |
126.7718 | |
126.5626 | |
126.6807 | |
126.3584 | |
125.9155 | |
126.2412 | |
127.7046 | |
126.9431 | |
125.7464 | |
128.4408 | |
127.5892 | |
127.4285 | |
128.1409 | |
127.2084 | |
125.3281 | |
125.5273 | |
127.7493 | |
127.9996 | |
130.9427 | |
128.5797 | |
129.8554 | |
127.7427 | |
128.4050 | |
125.7455 | |
125.8826 | |
127.0193 | |
125.9200 | |
128.6921 | |
129.0913 | |
127.5195 | |
126.5572 | |
128.3347 | |
130.8475 | |
130.5880 | |
129.3655 | |
131.5143 | |
131.8962 | |
131.3803 | |
132.0004 | |
132.9644 | |
130.6185 | |
131.8816 | |
131.7820 | |
135.3463 | |
136.1964 | |
134.3094 | |
134.9526 | |
133.8668 | |
133.0515 | |
133.2415 | |
134.5340 | |
137.5738 | |
135.8890 | |
135.4358 | |
137.2582 | |
136.4894 | |
139.3851 | |
137.5132 | |
139.0226 | |
140.6410 | |
139.2553 | |
140.5864 | |
144.4842 | |
143.3139 | |
142.1467 | |
140.3239 | |
139.2674 | |
138.0664 | |
137.0171 | |
134.7360 | |
135.8542 | |
136.1474 | |
135.1994 | |
136.2593 | |
137.4196 | |
137.5887 | |
139.8034 | |
140.0738 | |
138.8403 | |
140.0704 | |
141.7587 | |
142.3393 | |
143.4266 | |
142.1621 | |
141.8459 | |
141.1654 | |
139.8150 | |
141.6463 | |
142.9107 | |
141.6902 | |
139.4062 | |
135.9077 | |
136.8900 | |
135.4271 | |
135.6993 | |
135.0218 | |
133.9888 | |
132.9918 | |
133.6972 | |
132.1528 | |
131.8050 | |
132.7812 | |
135.0045 | |
134.4719 | |
134.2946 | |
135.3029 | |
135.6020 | |
137.6521 | |
134.8589 | |
134.8147 | |
136.5199 | |
136.5698 | |
136.0219 | |
136.5261 | |
134.0112 | |
135.4987 | |
133.1876 | |
130.4810 | |
128.1291 | |
127.6182 | |
129.2108 | |
133.5753 | |
133.0555 | |
133.4438 | |
131.4468 | |
133.7910 | |
137.9212 | |
134.8447 | |
135.3718 | |
135.1563 | |
133.9634 | |
135.5575 | |
134.6159 | |
134.1202 | |
132.8667 | |
133.6827 | |
134.3426 | |
135.0796 | |
135.3902 | |
135.4558 | |
132.7175 | |
131.8550 | |
134.2050 | |
134.2005 | |
133.3347 | |
130.5776 | |
132.0972 | |
131.5692 | |
129.7240 | |
128.0919 | |
128.4988 | |
129.2247 | |
131.0628 | |
135.7544 | |
137.4521 | |
136.7988 | |
134.0178 | |
136.0420 | |
133.3739 | |
135.4634 | |
133.3264 | |
131.2609 | |
127.4798 | |
126.6138 | |
125.9101 | |
127.2189 | |
125.8262 | |
124.5089 | |
122.7634 | |
124.4288 | |
129.5909 | |
129.1302 | |
126.8447 | |
128.2372 | |
129.7071 | |
128.1790 | |
127.8721 | |
126.6582 | |
125.1887 | |
126.9229 | |
128.5848 | |
128.6610 | |
130.7448 | |
125.6252 | |
123.8176 | |
126.5411 | |
126.6014 | |
123.0342 | |
126.4284 | |
126.9711 | |
131.0757 | |
131.6502 | |
129.3008 | |
129.0524 | |
130.8125 | |
131.3342 | |
132.8485 | |
136.0696 | |
136.9827 | |
137.2955 | |
136.3814 | |
134.8608 | |
138.9930 | |
141.6197 | |
140.0091 | |
139.0572 | |
139.2847 | |
137.1493 | |
134.6440 | |
134.7787 | |
135.8901 | |
140.6702 | |
135.6151 | |
136.7866 | |
137.8250 | |
139.0291 | |
138.0538 | |
138.3955 | |
138.5176 | |
140.6228 | |
145.6039 | |
144.7509 | |
144.3079 | |
145.2815 | |
144.5649 | |
146.6531 | |
147.2052 | |
151.4042 | |
154.4446 | |
154.9042 | |
154.0644 | |
155.9004 | |
157.8723 | |
156.9886 | |
156.3961 | |
156.3737 | |
155.3700 | |
158.1791 | |
160.9067 | |
165.7633 | |
166.4856 | |
166.3891 | |
166.3650 | |
166.0511 | |
166.8018 | |
168.8932 | |
167.8105 | |
167.4529 | |
166.8985 | |
167.9456 | |
169.1369 | |
167.7344 | |
166.7577 | |
165.0532 | |
164.9988 | |
166.3925 | |
166.8483 | |
165.4628 | |
164.9184 | |
166.8698 | |
167.6763 | |
165.2094 | |
165.4197 | |
162.0969 | |
161.7796 | |
160.1891 | |
159.0963 | |
160.5979 | |
160.9315 | |
159.2668 | |
155.6237 | |
155.8287 | |
157.4136 | |
160.9104 | |
159.4343 | |
158.5040 | |
159.2312 | |
159.1636 | |
161.9896 | |
161.6782 | |
163.0208 | |
166.3262 | |
165.9692 | |
168.6956 | |
169.5660 | |
171.1068 | |
168.4445 | |
166.6412 | |
165.4504 | |
167.3675 | |
165.5960 | |
163.5884 | |
159.7285 | |
160.3270 | |
162.3775 | |
162.4547 | |
158.4852 | |
164.0094 | |
164.4492 | |
161.1404 | |
162.0126 | |
163.8215 | |
164.3332 | |
169.7400 | |
167.7184 | |
173.0198 | |
171.2468 | |
173.6851 | |
176.8399 | |
182.2347 | |
183.2795 | |
182.2210 | |
183.5548 | |
184.5398 | |
184.8120 | |
186.5093 | |
184.1931 | |
181.4532 | |
180.9016 | |
183.5003 | |
183.4134 | |
182.0694 | |
185.3416 | |
184.4306 | |
186.6410 | |
187.1013 | |
186.5305 | |
184.7231 | |
184.6573 | |
187.0390 | |
186.1800 | |
185.0366 | |
185.7016 | |
185.3108 | |
185.7729 | |
184.1949 | |
184.1823 | |
183.7345 | |
182.1589 | |
181.4486 | |
184.1465 | |
185.0371 | |
186.9000 | |
184.5136 | |
182.4386 | |
185.1195 | |
186.0791 | |
187.6011 | |
187.4879 | |
186.4774 | |
182.6048 | |
181.9713 | |
181.2651 | |
182.5055 | |
179.3464 | |
180.3203 | |
177.0389 | |
173.6031 | |
176.7783 | |
175.7498 | |
179.0191 | |
182.9019 | |
186.1857 | |
184.0759 | |
184.9481 | |
184.9905 | |
185.9352 | |
188.6545 | |
189.8691 | |
187.4524 | |
190.2345 | |
190.7006 | |
192.2616 | |
191.2891 | |
191.4562 | |
188.3798 | |
187.7813 | |
184.4387 | |
182.1805 | |
182.7632 | |
181.7023 | |
176.7588 | |
179.6137 | |
182.6999 | |
176.2091 | |
175.2792 | |
181.4357 | |
183.9302 | |
187.9446 | |
185.5872 | |
181.8811 | |
176.8817 | |
170.8200 | |
173.9726 | |
181.7896 | |
183.4402 | |
187.9153 | |
188.9598 | |
185.3989 | |
185.8981 | |
183.0711 | |
195.3317 | |
192.8283 | |
188.2860 | |
189.4590 | |
190.7696 | |
185.5550 | |
187.6013 | |
188.0296 | |
190.6702 | |
189.9908 | |
186.7542 | |
188.1132 | |
191.3402 | |
194.5965 | |
190.6088 | |
186.7039 | |
186.9591 | |
184.2192 | |
182.4178 | |
178.3495 | |
179.2187 | |
180.0703 | |
180.8471 | |
179.6451 | |
178.0371 | |
180.2318 | |
177.0602 | |
176.9751 | |
176.6216 | |
176.4235 | |
181.0187 | |
178.1744 | |
176.5644 | |
176.5367 | |
175.6690 | |
170.8806 | |
175.5463 | |
175.3754 | |
179.9646 | |
175.3790 | |
176.4654 | |
176.0280 | |
174.9190 | |
171.9067 | |
170.9176 | |
168.2843 | |
166.0740 | |
163.0123 | |
158.9906 | |
158.7894 | |
159.1466 | |
163.0399 | |
162.1600 | |
159.9074 | |
154.3979 | |
155.2675 | |
149.1525 | |
155.2591 | |
156.4014 | |
153.0503 | |
145.0595 | |
149.9907 | |
147.5057 | |
155.7100 | |
160.4827 | |
164.5963 | |
164.8897 | |
163.4859 | |
165.0168 | |
163.6460 | |
162.7322 | |
162.4455 | |
162.2132 | |
161.7322 | |
159.7045 | |
159.9668 | |
158.0127 | |
154.0903 | |
157.7008 | |
160.6998 | |
164.6380 | |
165.4400 | |
161.8142 | |
157.7390 | |
157.0695 | |
162.5248 | |
161.9386 | |
162.5050 | |
164.2292 | |
166.3687 | |
165.1219 | |
161.0853 | |
163.3677 | |
164.3674 | |
160.9837 | |
155.7321 | |
154.6193 | |
153.3121 | |
152.8337 | |
152.0690 | |
149.3094 | |
149.2760 | |
145.9581 | |
148.9352 | |
149.5379 | |
146.1653 | |
144.5717 | |
138.6180 | |
140.7175 | |
143.3830 | |
140.6534 | |
141.3182 | |
139.8592 | |
144.0227 | |
138.8834 | |
135.3743 | |
135.2919 | |
130.9073 | |
126.7873 | |
124.6458 | |
129.7182 | |
126.3915 | |
120.7102 | |
124.3881 | |
117.5943 | |
112.3341 | |
112.2507 | |
114.5274 | |
115.4068 | |
120.6991 | |
112.0060 | |
117.1387 | |
119.4365 | |
121.3240 | |
126.6234 | |
122.9382 | |
121.6815 | |
118.6916 | |
118.2109 | |
114.3848 | |
114.8864 | |
116.8711 | |
120.5313 | |
120.4737 | |
108.1543 | |
123.9504 | |
120.3266 | |
125.8001 | |
143.9660 | |
149.7934 | |
143.3192 | |
144.9740 | |
151.4297 | |
153.9697 | |
154.8312 | |
157.6680 | |
165.4196 | |
170.0477 | |
173.3115 | |
172.5250 | |
169.6876 | |
170.4812 | |
169.0613 | |
167.1445 | |
169.5774 | |
169.6489 | |
170.6445 | |
169.4855 | |
167.9424 | |
167.8396 | |
166.8631 | |
167.4258 | |
164.2183 | |
164.5731 | |
162.2593 | |
161.0332 | |
163.3606 | |
163.4806 | |
166.7473 | |
164.4084 | |
162.1766 | |
160.6372 | |
161.5046 | |
157.2567 | |
153.3649 | |
159.7902 | |
154.8211 | |
156.0269 | |
154.7673 | |
152.4816 | |
156.8710 | |
156.8294 | |
155.7412 | |
157.5794 | |
157.0569 | |
163.4166 | |
163.5640 | |
156.3567 | |
160.3626 | |
159.4389 | |
158.5061 | |
154.2076 | |
148.4957 | |
146.4671 | |
145.5993 | |
147.5704 | |
142.9024 | |
149.7919 | |
152.3261 | |
151.1685 | |
156.8186 | |
155.0625 | |
152.9013 | |
152.5755 | |
150.6901 | |
149.7006 | |
149.8082 | |
148.2059 | |
145.6272 | |
145.8249 | |
147.9718 | |
146.7111 | |
147.5551 | |
148.0709 | |
148.0211 | |
145.1817 | |
145.1040 | |
143.7040 | |
142.1014 | |
139.2525 | |
137.2888 | |
140.9401 | |
139.8341 | |
137.3037 | |
137.8779 | |
137.2399 | |
140.2307 | |
139.3053 | |
138.6732 | |
140.0453 | |
139.6896 | |
138.6649 | |
139.3139 | |
140.1914 | |
138.3747 | |
136.7291 | |
135.6357 | |
136.9516 | |
136.7151 | |
134.6547 | |
133.9116 | |
132.2996 | |
132.7274 | |
133.6767 | |
133.9608 | |
133.6117 | |
136.8095 | |
134.8161 | |
135.7047 | |
135.1515 | |
135.5718 | |
136.1290 | |
133.9513 | |
133.0189 | |
132.8973 | |
132.0928 | |
129.9910 | |
131.0254 | |
132.6669 | |
133.5486 | |
134.7830 | |
133.5612 | |
135.7139 | |
136.8937 | |
134.9014 | |
132.4502 | |
130.7952 | |
129.4082 | |
127.3460 | |
125.4841 | |
128.0855 | |
130.2354 | |
131.7878 | |
131.1344 | |
131.5948 | |
131.2251 | |
132.1878 | |
133.1414 | |
133.8281 | |
133.9657 | |
133.7236 | |
130.3287 | |
129.6990 | |
131.8735 | |
134.0812 | |
133.4425 | |
131.3348 | |
130.9149 | |
129.3571 | |
130.2507 | |
133.0266 | |
133.1828 | |
133.2455 | |
134.8521 | |
135.5270 | |
134.3705 | |
136.0745 | |
137.0895 | |
136.3148 | |
133.8548 | |
134.2054 | |
136.7648 | |
136.0494 | |
135.3781 | |
135.4730 | |
133.6769 | |
132.6679 | |
133.1974 | |
136.6962 | |
138.0669 | |
135.1381 | |
135.7847 | |
135.3188 | |
134.6743 | |
134.3285 | |
137.3509 | |
138.6158 | |
138.5915 | |
136.3054 | |
137.7636 | |
136.4275 | |
136.7529 | |
139.8249 | |
139.8814 | |
140.7275 | |
140.8810 | |
140.2140 | |
140.0555 | |
137.0641 | |
137.7549 | |
136.7136 | |
134.8131 | |
134.9236 | |
138.5230 | |
137.8652 | |
135.7476 | |
134.8109 | |
137.7292 | |
139.4464 | |
139.1461 | |
137.3328 | |
134.6801 | |
132.6413 | |
132.7727 | |
129.2596 | |
130.3676 | |
128.2146 | |
126.6673 | |
124.4030 | |
123.7655 | |
122.9364 | |
124.3584 | |
127.5710 | |
127.5531 | |
127.3575 | |
125.0571 | |
126.1580 | |
130.2400 | |
129.2566 | |
126.6971 | |
124.3464 | |
122.7462 | |
122.1760 | |
125.2485 | |
127.1345 | |
124.1557 | |
122.3746 | |
123.3743 | |
128.0540 | |
130.4682 | |
132.6323 | |
136.1625 | |
133.8773 |