Lịch sử của giá hàng ngày AUD /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Đô la Australia = 570.3325 Kwanza Angola
tối thiểu trên
1 Đô la Australia = 45.5211 Kwanza Angola
Date | AUD/AOA |
---|---|
552.7722 | |
547.7991 | |
538.6965 | |
537.2588 | |
553.5408 | |
541.3559 | |
547.1536 | |
547.1844 | |
551.6756 | |
539.1077 | |
543.2030 | |
541.0309 | |
542.8068 | |
538.7129 | |
550.3187 | |
545.5205 | |
551.1216 | |
557.8173 | |
565.0556 | |
565.3053 | |
555.6224 | |
545.2492 | |
549.1122 | |
549.3046 | |
543.0014 | |
529.1298 | |
539.5279 | |
528.5458 | |
524.8575 | |
524.5129 | |
530.2790 | |
526.6572 | |
532.4699 | |
535.0059 | |
531.5311 | |
532.7720 | |
530.3005 | |
530.1590 | |
535.8955 | |
542.1214 | |
554.6647 | |
556.4130 | |
561.4972 | |
550.7164 | |
551.6097 | |
531.9948 | |
508.6894 | |
456.1804 | |
399.6006 | |
370.2371 | |
358.6394 | |
352.1988 | |
344.6242 | |
338.0928 | |
341.3595 | |
339.6086 | |
336.5711 | |
339.8172 | |
341.1228 | |
349.4186 | |
351.4465 | |
347.0093 | |
355.9187 | |
353.6580 | |
350.9243 | |
348.0874 | |
342.8703 | |
339.7170 | |
338.1601 | |
340.6750 | |
338.8278 | |
337.2449 | |
336.5145 | |
332.7203 | |
316.1551 | |
310.6704 | |
288.1540 | |
279.3527 | |
277.4280 | |
282.3133 | |
279.0875 | |
289.4854 | |
295.2746 | |
291.6459 | |
296.2686 | |
295.2702 | |
300.7306 | |
300.3604 | |
303.8320 | |
299.4236 | |
292.3089 | |
289.6149 | |
293.3094 | |
295.9494 | |
301.8108 | |
301.7006 | |
307.4639 | |
301.8245 | |
295.0177 | |
285.3403 | |
280.2358 | |
285.5349 | |
290.0565 | |
337.2537 | |
338.2782 | |
348.1509 | |
360.4820 | |
361.3463 | |
376.3454 | |
372.2839 | |
373.9657 | |
379.0899 | |
386.9140 | |
394.9977 | |
398.8036 | |
407.9877 | |
402.5242 | |
398.7590 | |
397.7005 | |
410.7363 | |
422.7189 | |
438.4415 | |
442.6581 | |
449.0154 | |
447.2841 | |
443.0732 | |
439.5270 | |
436.6733 | |
437.4497 | |
446.8866 | |
459.5527 | |
470.7191 | |
462.6411 | |
458.6596 | |
468.1430 | |
467.6473 | |
470.0111 | |
471.8415 | |
470.6611 | |
480.8645 | |
486.3987 | |
489.8213 | |
483.7446 | |
495.2387 | |
497.9577 | |
497.1223 | |
498.5608 | |
508.4366 | |
512.9457 | |
507.6633 | |
511.7442 | |
505.8921 | |
479.0976 | |
480.6380 | |
478.2666 | |
484.9716 | |
480.3199 | |
473.3078 | |
489.7134 | |
515.7892 | |
508.2937 | |
503.6898 | |
500.9242 | |
506.6763 | |
505.2548 | |
506.7630 | |
501.5186 | |
497.2118 | |
495.8100 | |
495.2249 | |
484.6579 | |
481.8904 | |
477.3351 | |
487.7889 | |
484.1486 | |
469.4996 | |
468.4736 | |
459.4861 | |
464.3538 | |
455.1307 | |
439.2394 | |
447.5033 | |
455.6085 | |
452.7969 | |
443.1815 | |
422.2548 | |
415.8346 | |
417.8653 | |
414.6927 | |
402.1306 | |
397.0936 | |
397.6033 | |
402.1055 | |
397.8682 | |
420.1529 | |
417.7860 | |
414.5960 | |
393.4706 | |
379.4771 | |
373.7874 | |
355.6108 | |
359.4129 | |
361.1535 | |
355.1501 | |
360.8390 | |
336.6977 | |
319.7408 | |
304.7195 | |
303.9503 | |
324.5410 | |
322.5911 | |
325.9149 | |
331.9535 | |
332.0370 | |
331.6771 | |
335.7685 | |
336.4532 | |
334.0278 | |
334.5184 | |
337.6259 | |
333.9802 | |
315.4890 | |
325.1075 | |
334.4808 | |
321.9899 | |
313.9462 | |
315.8113 | |
340.4881 | |
335.4967 | |
309.6801 | |
277.2986 | |
256.5584 | |
255.2442 | |
250.0773 | |
250.9142 | |
251.0035 | |
242.9686 | |
245.0649 | |
244.5577 | |
244.5660 | |
239.7621 | |
239.8190 | |
243.6132 | |
243.4568 | |
240.8164 | |
239.4869 | |
237.0225 | |
232.2656 | |
235.9693 | |
231.4419 | |
228.3203 | |
227.5808 | |
225.8016 | |
227.3568 | |
227.9150 | |
227.5737 | |
229.1463 | |
226.7844 | |
225.8398 | |
225.7569 | |
224.0421 | |
222.4966 | |
222.7544 | |
225.3367 | |
224.2888 | |
221.1572 | |
225.2493 | |
222.7209 | |
222.0797 | |
223.3484 | |
220.8975 | |
217.2562 | |
217.4090 | |
221.3060 | |
222.4842 | |
228.2306 | |
224.2589 | |
226.3668 | |
222.4373 | |
221.7148 | |
217.4804 | |
215.3294 | |
215.6252 | |
213.6943 | |
214.2146 | |
209.6383 | |
203.5576 | |
202.1013 | |
199.4588 | |
201.2938 | |
196.7544 | |
191.3499 | |
191.8999 | |
188.9098 | |
187.2492 | |
188.7022 | |
186.1207 | |
182.1817 | |
182.2229 | |
179.2178 | |
181.8644 | |
182.4364 | |
178.0233 | |
177.2483 | |
173.1348 | |
173.2191 | |
170.1873 | |
166.1522 | |
169.0829 | |
167.6008 | |
164.1969 | |
165.8723 | |
165.2242 | |
169.2884 | |
165.1932 | |
167.1896 | |
165.2639 | |
165.3050 | |
163.1394 | |
164.4563 | |
147.4163 | |
144.6976 | |
130.1674 | |
129.4046 | |
128.1447 | |
127.1711 | |
124.9143 | |
126.1619 | |
126.2226 | |
125.3438 | |
126.3501 | |
127.5435 | |
127.7007 | |
129.6115 | |
130.1526 | |
128.7179 | |
129.8577 | |
131.7176 | |
132.2570 | |
133.1184 | |
131.7963 | |
131.5030 | |
131.6718 | |
130.3357 | |
131.3431 | |
132.7856 | |
131.5040 | |
129.2395 | |
126.2076 | |
127.1907 | |
125.8309 | |
125.9423 | |
125.2437 | |
124.2154 | |
123.4287 | |
123.9447 | |
123.5316 | |
122.6036 | |
125.7019 | |
125.7343 | |
127.0734 | |
124.6468 | |
126.2844 | |
127.5098 | |
129.0385 | |
126.5326 | |
126.9314 | |
128.9040 | |
128.9588 | |
128.9279 | |
126.5653 | |
126.7556 | |
125.5748 | |
124.6457 | |
123.7307 | |
119.3174 | |
120.8384 | |
121.0555 | |
124.8175 | |
124.8705 | |
126.0384 | |
124.0290 | |
131.0344 | |
132.0691 | |
130.3196 | |
130.7269 | |
130.5504 | |
129.3674 | |
130.0494 | |
128.8036 | |
127.2564 | |
127.2747 | |
128.6422 | |
127.7877 | |
128.1344 | |
129.7206 | |
130.0608 | |
127.0748 | |
126.7356 | |
125.3595 | |
126.6478 | |
124.9127 | |
123.6437 | |
124.2504 | |
121.6478 | |
120.8806 | |
120.6893 | |
122.0822 | |
122.7751 | |
126.1862 | |
129.8365 | |
125.3693 | |
123.5876 | |
123.4343 | |
121.5017 | |
120.5396 | |
119.9006 | |
117.0221 | |
114.0424 | |
113.8698 | |
110.3090 | |
112.0402 | |
111.5938 | |
109.0917 | |
108.5146 | |
100.1357 | |
98.8190 | |
98.2752 | |
97.3150 | |
97.6128 | |
98.7390 | |
97.4842 | |
97.5679 | |
96.3204 | |
95.3338 | |
96.6633 | |
98.6523 | |
98.0830 | |
99.4551 | |
95.8085 | |
94.4610 | |
96.4135 | |
90.5874 | |
87.1327 | |
89.3813 | |
89.9567 | |
92.8123 | |
93.2788 | |
91.5996 | |
91.5488 | |
92.5648 | |
92.0742 | |
92.2476 | |
93.2132 | |
92.5658 | |
91.7735 | |
84.8228 | |
83.9310 | |
86.0184 | |
87.5147 | |
86.3589 | |
85.5933 | |
85.7334 | |
84.3039 | |
82.7124 | |
82.4140 | |
82.6386 | |
84.7233 | |
81.5914 | |
82.0694 | |
82.5902 | |
82.6223 | |
81.5945 | |
81.7095 | |
81.1119 | |
82.2351 | |
84.8338 | |
84.1902 | |
83.3390 | |
83.3940 | |
82.9869 | |
83.8400 | |
84.4933 | |
85.8390 | |
86.7105 | |
87.6205 | |
85.8863 | |
86.2889 | |
87.0734 | |
86.7451 | |
86.3330 | |
86.2158 | |
85.6760 | |
87.0489 | |
88.2313 | |
90.5448 | |
91.1058 | |
90.6885 | |
91.1640 | |
90.7147 | |
91.1751 | |
91.1885 | |
90.8420 | |
91.2924 | |
91.3580 | |
92.0417 | |
92.0350 | |
91.7804 | |
91.4471 | |
90.4791 | |
90.2733 | |
91.3161 | |
91.5614 | |
90.6883 | |
90.4307 | |
91.0867 | |
92.2863 | |
90.6976 | |
90.8244 | |
89.1136 | |
88.6762 | |
88.0809 | |
87.1912 | |
88.2032 | |
88.1943 | |
87.3117 | |
85.4391 | |
85.3061 | |
86.0914 | |
88.7498 | |
87.8406 | |
86.9399 | |
87.1782 | |
87.2269 | |
88.8113 | |
88.8931 | |
89.2501 | |
91.2698 | |
90.7390 | |
92.5308 | |
93.1289 | |
94.2291 | |
92.4198 | |
91.9049 | |
90.8941 | |
91.2707 | |
90.2071 | |
89.2048 | |
86.2974 | |
86.8830 | |
88.1249 | |
88.1288 | |
86.0494 | |
88.4965 | |
88.8997 | |
87.7408 | |
87.8598 | |
88.8111 | |
88.9002 | |
92.0705 | |
90.9335 | |
93.6163 | |
92.6744 | |
94.2078 | |
95.7318 | |
98.4534 | |
99.3546 | |
98.6458 | |
99.2593 | |
99.9352 | |
100.0235 | |
100.4379 | |
99.7455 | |
98.4548 | |
97.8341 | |
98.5729 | |
99.0145 | |
98.4545 | |
100.1035 | |
99.7811 | |
100.8315 | |
101.2258 | |
100.6835 | |
99.5549 | |
99.3995 | |
101.0036 | |
100.4777 | |
99.8068 | |
99.9388 | |
99.3676 | |
99.7694 | |
99.1299 | |
98.6899 | |
98.4751 | |
97.7816 | |
97.2519 | |
98.8752 | |
99.3914 | |
100.0568 | |
98.7000 | |
97.7914 | |
99.0090 | |
99.6674 | |
100.3798 | |
100.9758 | |
100.0574 | |
97.9416 | |
101.2115 | |
98.7491 | |
98.7710 | |
95.2325 | |
96.1505 | |
94.5865 | |
92.5642 | |
93.8680 | |
93.9566 | |
94.8467 | |
97.1309 | |
99.1733 | |
97.8723 | |
98.3339 | |
98.2045 | |
99.1111 | |
100.1294 | |
100.8137 | |
99.9297 | |
101.6641 | |
101.4290 | |
102.4549 | |
101.9902 | |
102.0140 | |
100.6334 | |
100.3131 | |
97.9564 | |
97.0116 | |
96.8749 | |
96.3166 | |
94.0961 | |
95.5553 | |
97.5748 | |
94.1044 | |
93.6264 | |
96.9464 | |
98.2471 | |
100.3498 | |
99.0951 | |
97.0579 | |
94.2286 | |
90.8122 | |
92.4054 | |
96.6590 | |
96.5863 | |
98.7802 | |
99.0546 | |
97.1445 | |
97.3705 | |
95.9649 | |
102.3102 | |
100.9597 | |
98.5817 | |
99.2244 | |
99.9076 | |
97.1713 | |
98.2302 | |
98.4492 | |
99.8309 | |
99.4732 | |
97.7796 | |
98.7106 | |
100.1869 | |
101.8857 | |
99.7948 | |
97.7524 | |
97.8691 | |
96.4389 | |
95.4946 | |
93.2890 | |
93.8192 | |
94.2628 | |
94.5948 | |
94.2046 | |
93.1254 | |
94.5159 | |
92.6050 | |
92.4918 | |
92.0610 | |
91.9317 | |
94.2400 | |
92.4308 | |
91.4845 | |
91.6820 | |
90.9836 | |
88.4973 | |
90.9698 | |
90.8269 | |
93.2122 | |
90.7976 | |
91.3562 | |
91.8946 | |
90.5991 | |
88.8700 | |
88.0669 | |
86.2727 | |
84.5229 | |
82.3580 | |
81.2849 | |
82.5495 | |
82.6905 | |
84.7138 | |
84.2556 | |
83.2917 | |
80.2225 | |
80.6341 | |
77.4942 | |
80.6419 | |
81.2651 | |
79.4440 | |
75.3779 | |
77.9409 | |
77.1889 | |
81.9201 | |
86.6655 | |
87.0844 | |
87.1806 | |
85.7242 | |
85.5515 | |
85.5781 | |
83.3525 | |
82.7283 | |
81.3079 | |
81.6784 | |
81.4710 | |
81.6860 | |
80.2563 | |
78.0157 | |
79.2320 | |
81.8399 | |
83.2392 | |
83.5043 | |
81.1936 | |
78.9115 | |
78.4566 | |
80.9446 | |
79.7050 | |
80.4168 | |
80.4223 | |
80.8099 | |
78.3522 | |
76.4921 | |
77.6121 | |
78.8155 | |
67.9367 | |
68.1788 | |
67.6912 | |
67.1203 | |
66.7420 | |
65.8865 | |
65.0050 | |
65.1885 | |
63.8992 | |
64.2826 | |
65.4672 | |
63.9906 | |
63.2936 | |
60.6909 | |
61.6069 | |
62.6817 | |
61.5826 | |
61.8692 | |
61.2301 | |
63.0081 | |
60.8024 | |
59.2672 | |
59.2358 | |
57.1590 | |
55.3602 | |
54.2539 | |
55.2594 | |
53.9233 | |
51.4289 | |
52.9891 | |
50.0946 | |
47.8610 | |
47.8192 | |
48.3959 | |
48.7703 | |
51.0499 | |
47.3542 | |
49.4911 | |
50.3686 | |
51.1795 | |
54.6859 | |
52.0375 | |
51.3862 | |
49.9552 | |
49.7226 | |
48.1495 | |
48.3668 | |
49.2110 | |
50.7245 | |
50.7025 | |
45.5211 | |
52.1648 | |
50.6615 | |
53.1183 | |
60.7547 | |
63.0729 | |
60.5256 | |
61.0377 | |
63.7432 | |
64.9939 | |
65.4265 | |
66.5510 | |
69.6232 | |
71.7803 | |
72.9419 | |
72.6056 | |
71.4430 | |
71.7818 | |
71.1262 | |
70.4096 | |
71.3774 | |
71.4116 | |
71.8675 | |
71.3277 | |
70.6933 | |
70.6469 | |
70.2526 | |
70.5041 | |
69.1678 | |
71.0956 | |
70.0966 | |
69.5669 | |
70.5721 | |
70.6238 | |
72.0351 | |
71.0248 | |
70.0605 | |
69.3953 | |
68.2834 | |
66.2221 | |
64.5774 | |
67.2828 | |
65.1872 | |
65.6813 | |
65.1499 | |
64.1887 | |
66.0325 | |
66.2000 | |
65.7180 | |
66.4937 | |
66.2723 |