Lịch sử của giá hàng ngày AUD /ANG kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Australia = 1.9634 Guilder Tây Ấn Hà Lan
tối thiểu trên
1 Đô la Australia = 1.0279 Guilder Tây Ấn Hà Lan
Date | AUD/ANG |
---|---|
1.1820 | |
1.1638 | |
1.1604 | |
1.1873 | |
1.1688 | |
1.1781 | |
1.1848 | |
1.1923 | |
1.1731 | |
1.1781 | |
1.1770 | |
1.1763 | |
1.1693 | |
1.1916 | |
1.1838 | |
1.1974 | |
1.2099 | |
1.2306 | |
1.2288 | |
1.2081 | |
1.1841 | |
1.1932 | |
1.1921 | |
1.1819 | |
1.1508 | |
1.1695 | |
1.1471 | |
1.1416 | |
1.1425 | |
1.1568 | |
1.1472 | |
1.1569 | |
1.1604 | |
1.1570 | |
1.1648 | |
1.1586 | |
1.1550 | |
1.1699 | |
1.1838 | |
1.2111 | |
1.2125 | |
1.2278 | |
1.2034 | |
1.2016 | |
1.2025 | |
1.2343 | |
1.2173 | |
1.1896 | |
1.1762 | |
1.1988 | |
1.2082 | |
1.2221 | |
1.1912 | |
1.2044 | |
1.2076 | |
1.2004 | |
1.2130 | |
1.2147 | |
1.2454 | |
1.2560 | |
1.2411 | |
1.2717 | |
1.2676 | |
1.2555 | |
1.2450 | |
1.2271 | |
1.2148 | |
1.2086 | |
1.2161 | |
1.2084 | |
1.1998 | |
1.1914 | |
1.2067 | |
1.1668 | |
1.1556 | |
1.1347 | |
1.1351 | |
1.1345 | |
1.1717 | |
1.1658 | |
1.2125 | |
1.2426 | |
1.2275 | |
1.2455 | |
1.2392 | |
1.2649 | |
1.2585 | |
1.2663 | |
1.2520 | |
1.2272 | |
1.2170 | |
1.2383 | |
1.2476 | |
1.2567 | |
1.2515 | |
1.2952 | |
1.2961 | |
1.2772 | |
1.2571 | |
1.2544 | |
1.2713 | |
1.2934 | |
1.3331 | |
1.2962 | |
1.3185 | |
1.3089 | |
1.2947 | |
1.2857 | |
1.2844 | |
1.2689 | |
1.2896 | |
1.2996 | |
1.2936 | |
1.2974 | |
1.3049 | |
1.2812 | |
1.2853 | |
1.2701 | |
1.2880 | |
1.3025 | |
1.3242 | |
1.3355 | |
1.3552 | |
1.3502 | |
1.3311 | |
1.3192 | |
1.3085 | |
1.3070 | |
1.3032 | |
1.3221 | |
1.3348 | |
1.3084 | |
1.2941 | |
1.3173 | |
1.3155 | |
1.3212 | |
1.3256 | |
1.3147 | |
1.3418 | |
1.3535 | |
1.3592 | |
1.3524 | |
1.3850 | |
1.3921 | |
1.3901 | |
1.3915 | |
1.3957 | |
1.4076 | |
1.3927 | |
1.3996 | |
1.3970 | |
1.3692 | |
1.3728 | |
1.3717 | |
1.3903 | |
1.3901 | |
1.3746 | |
1.3954 | |
1.4206 | |
1.3981 | |
1.3838 | |
1.3697 | |
1.3850 | |
1.3795 | |
1.3841 | |
1.3761 | |
1.3621 | |
1.3590 | |
1.3527 | |
1.3316 | |
1.3212 | |
1.3099 | |
1.3122 | |
1.3076 | |
1.2662 | |
1.2772 | |
1.2662 | |
1.2943 | |
1.2909 | |
1.2731 | |
1.2984 | |
1.3077 | |
1.3069 | |
1.3232 | |
1.2872 | |
1.2949 | |
1.2842 | |
1.2764 | |
1.2852 | |
1.2592 | |
1.2450 | |
1.2522 | |
1.2344 | |
1.2439 | |
1.2502 | |
1.2606 | |
1.2173 | |
1.1758 | |
1.1712 | |
1.1641 | |
1.1532 | |
1.1580 | |
1.1386 | |
1.1356 | |
1.0950 | |
1.1035 | |
1.0440 | |
1.0915 | |
1.1819 | |
1.1714 | |
1.1833 | |
1.2008 | |
1.1104 | |
1.1003 | |
1.1159 | |
1.1516 | |
1.1174 | |
1.1694 | |
1.1798 | |
1.1740 | |
1.1717 | |
1.1707 | |
1.1729 | |
1.1621 | |
1.1739 | |
1.1871 | |
1.1952 | |
1.2001 | |
1.2056 | |
1.1894 | |
1.1811 | |
1.1874 | |
1.1961 | |
1.2038 | |
1.2092 | |
1.1976 | |
1.2086 | |
1.2057 | |
1.2062 | |
1.2068 | |
1.2320 | |
1.2548 | |
1.2529 | |
1.3071 | |
1.3112 | |
1.3056 | |
1.2847 | |
1.3051 | |
1.3068 | |
1.2974 | |
1.2975 | |
1.3022 | |
1.3111 | |
1.3225 | |
1.3315 | |
1.3377 | |
1.3207 | |
1.3118 | |
1.3053 | |
1.2956 | |
1.2908 | |
1.2856 | |
1.2948 | |
1.2873 | |
1.2678 | |
1.2948 | |
1.2788 | |
1.2784 | |
1.2778 | |
1.2681 | |
1.2501 | |
1.2591 | |
1.2740 | |
1.2758 | |
1.3060 | |
1.2820 | |
1.2949 | |
1.2730 | |
1.2806 | |
1.2536 | |
1.2550 | |
1.2671 | |
1.2556 | |
1.2828 | |
1.3396 | |
1.3185 | |
1.3123 | |
1.3299 | |
1.3553 | |
1.3529 | |
1.3407 | |
1.3626 | |
1.3734 | |
1.3615 | |
1.3672 | |
1.3703 | |
1.3391 | |
1.3429 | |
1.3363 | |
1.3641 | |
1.3764 | |
1.3547 | |
1.3613 | |
1.3503 | |
1.3495 | |
1.3453 | |
1.3573 | |
1.3875 | |
1.3686 | |
1.3672 | |
1.3829 | |
1.3716 | |
1.4049 | |
1.3860 | |
1.4014 | |
1.4115 | |
1.4034 | |
1.4067 | |
1.4442 | |
1.4294 | |
1.4198 | |
1.4023 | |
1.3890 | |
1.3762 | |
1.3693 | |
1.3460 | |
1.3562 | |
1.3622 | |
1.3532 | |
1.3576 | |
1.3698 | |
1.3724 | |
1.3936 | |
1.4006 | |
1.3854 | |
1.3986 | |
1.4165 | |
1.4192 | |
1.4349 | |
1.4152 | |
1.4061 | |
1.4119 | |
1.4004 | |
1.4094 | |
1.4115 | |
1.4116 | |
1.3844 | |
1.3532 | |
1.3647 | |
1.3494 | |
1.3505 | |
1.3452 | |
1.3310 | |
1.3266 | |
1.3268 | |
1.3146 | |
1.3164 | |
1.3395 | |
1.3557 | |
1.3591 | |
1.3445 | |
1.3619 | |
1.3651 | |
1.3777 | |
1.3558 | |
1.3508 | |
1.3679 | |
1.3621 | |
1.3690 | |
1.3710 | |
1.3533 | |
1.3457 | |
1.3240 | |
1.3038 | |
1.2750 | |
1.2730 | |
1.2845 | |
1.3279 | |
1.3242 | |
1.3263 | |
1.3057 | |
1.3402 | |
1.3678 | |
1.3475 | |
1.3461 | |
1.3508 | |
1.3462 | |
1.3621 | |
1.3527 | |
1.3356 | |
1.3396 | |
1.3440 | |
1.3424 | |
1.3519 | |
1.3598 | |
1.3557 | |
1.3335 | |
1.3246 | |
1.3449 | |
1.3425 | |
1.3352 | |
1.3149 | |
1.3331 | |
1.3244 | |
1.3064 | |
1.2894 | |
1.2942 | |
1.3036 | |
1.3214 | |
1.3682 | |
1.3839 | |
1.3781 | |
1.3503 | |
1.3738 | |
1.3431 | |
1.3641 | |
1.3427 | |
1.3223 | |
1.2839 | |
1.2746 | |
1.2695 | |
1.2822 | |
1.2677 | |
1.2542 | |
1.2359 | |
1.2544 | |
1.3050 | |
1.3008 | |
1.2780 | |
1.2920 | |
1.3101 | |
1.2902 | |
1.2887 | |
1.2768 | |
1.2604 | |
1.2781 | |
1.2957 | |
1.2966 | |
1.3161 | |
1.2671 | |
1.2483 | |
1.2758 | |
1.2764 | |
1.2403 | |
1.2723 | |
1.2781 | |
1.3191 | |
1.3257 | |
1.3013 | |
1.3008 | |
1.3136 | |
1.3192 | |
1.3342 | |
1.3664 | |
1.3763 | |
1.3805 | |
1.3756 | |
1.3620 | |
1.4008 | |
1.4299 | |
1.4120 | |
1.4028 | |
1.3986 | |
1.3823 | |
1.3575 | |
1.3601 | |
1.3701 | |
1.4124 | |
1.3679 | |
1.3778 | |
1.3890 | |
1.3962 | |
1.3901 | |
1.3952 | |
1.3951 | |
1.4174 | |
1.4686 | |
1.4596 | |
1.4471 | |
1.4540 | |
1.4540 | |
1.4678 | |
1.4824 | |
1.5179 | |
1.5396 | |
1.5558 | |
1.5409 | |
1.5523 | |
1.5722 | |
1.5674 | |
1.5653 | |
1.5661 | |
1.5581 | |
1.5862 | |
1.6136 | |
1.6549 | |
1.6680 | |
1.6605 | |
1.6663 | |
1.6556 | |
1.6677 | |
1.6807 | |
1.6743 | |
1.6787 | |
1.6742 | |
1.6856 | |
1.6842 | |
1.6794 | |
1.6712 | |
1.6517 | |
1.6518 | |
1.6668 | |
1.6728 | |
1.6595 | |
1.6563 | |
1.6692 | |
1.6851 | |
1.6578 | |
1.6585 | |
1.6334 | |
1.6254 | |
1.6145 | |
1.5982 | |
1.6167 | |
1.6164 | |
1.6003 | |
1.5658 | |
1.5635 | |
1.5777 | |
1.6199 | |
1.6036 | |
1.5935 | |
1.5978 | |
1.5996 | |
1.6287 | |
1.6291 | |
1.6403 | |
1.6774 | |
1.6741 | |
1.7007 | |
1.7088 | |
1.7278 | |
1.6941 | |
1.6856 | |
1.6626 | |
1.6859 | |
1.6655 | |
1.6503 | |
1.6035 | |
1.6146 | |
1.6318 | |
1.6311 | |
1.5905 | |
1.6331 | |
1.6363 | |
1.6272 | |
1.6309 | |
1.6492 | |
1.6516 | |
1.7111 | |
1.6907 | |
1.7411 | |
1.7242 | |
1.7533 | |
1.7822 | |
1.8336 | |
1.8506 | |
1.8375 | |
1.8493 | |
1.8626 | |
1.8625 | |
1.8718 | |
1.8591 | |
1.8351 | |
1.8236 | |
1.8378 | |
1.8459 | |
1.8356 | |
1.8664 | |
1.8511 | |
1.8708 | |
1.8807 | |
1.8709 | |
1.8484 | |
1.8477 | |
1.8859 | |
1.8764 | |
1.8547 | |
1.8620 | |
1.8504 | |
1.8556 | |
1.8438 | |
1.8392 | |
1.8375 | |
1.8227 | |
1.8130 | |
1.8496 | |
1.8595 | |
1.8603 | |
1.8351 | |
1.8163 | |
1.8437 | |
1.8533 | |
1.8694 | |
1.8754 | |
1.8635 | |
1.8241 | |
1.8177 | |
1.8156 | |
1.8277 | |
1.7901 | |
1.8072 | |
1.7744 | |
1.7400 | |
1.7645 | |
1.7663 | |
1.7867 | |
1.8254 | |
1.8648 | |
1.8436 | |
1.8525 | |
1.8463 | |
1.8636 | |
1.8829 | |
1.8957 | |
1.8793 | |
1.9118 | |
1.9114 | |
1.9268 | |
1.9224 | |
1.9187 | |
1.8927 | |
1.8869 | |
1.8463 | |
1.8299 | |
1.8296 | |
1.8189 | |
1.7764 | |
1.8043 | |
1.8404 | |
1.7750 | |
1.7653 | |
1.8083 | |
1.8331 | |
1.8731 | |
1.8496 | |
1.8127 | |
1.7629 | |
1.7025 | |
1.7339 | |
1.8118 | |
1.8339 | |
1.8729 | |
1.8833 | |
1.8535 | |
1.8585 | |
1.8302 | |
1.9528 | |
1.9278 | |
1.8824 | |
1.8941 | |
1.9222 | |
1.8697 | |
1.8903 | |
1.8946 | |
1.9212 | |
1.9144 | |
1.8818 | |
1.8955 | |
1.9280 | |
1.9608 | |
1.9206 | |
1.8813 | |
1.8838 | |
1.8562 | |
1.8381 | |
1.7971 | |
1.8058 | |
1.8144 | |
1.8222 | |
1.8101 | |
1.7939 | |
1.8161 | |
1.7841 | |
1.7832 | |
1.7797 | |
1.7777 | |
1.8240 | |
1.7953 | |
1.7791 | |
1.7788 | |
1.7701 | |
1.7218 | |
1.7688 | |
1.7671 | |
1.8134 | |
1.7674 | |
1.7783 | |
1.7739 | |
1.7627 | |
1.7324 | |
1.7224 | |
1.6958 | |
1.6736 | |
1.6427 | |
1.6022 | |
1.6002 | |
1.6038 | |
1.6430 | |
1.6341 | |
1.6114 | |
1.5559 | |
1.5647 | |
1.5031 | |
1.5646 | |
1.5762 | |
1.5424 | |
1.4619 | |
1.5115 | |
1.4865 | |
1.5692 | |
1.6173 | |
1.6587 | |
1.6617 | |
1.6475 | |
1.6630 | |
1.6492 | |
1.6399 | |
1.6371 | |
1.6347 | |
1.6299 | |
1.6094 | |
1.6121 | |
1.5924 | |
1.5529 | |
1.5892 | |
1.6195 | |
1.6592 | |
1.6672 | |
1.6307 | |
1.5896 | |
1.5830 | |
1.6380 | |
1.6321 | |
1.6378 | |
1.6552 | |
1.6583 | |
1.6642 | |
1.6156 | |
1.6385 | |
1.6486 | |
1.6146 | |
1.5620 | |
1.5508 | |
1.5377 | |
1.5329 | |
1.5252 | |
1.4957 | |
1.4972 | |
1.4660 | |
1.4938 | |
1.4998 | |
1.4660 | |
1.4500 | |
1.3903 | |
1.4114 | |
1.4381 | |
1.4107 | |
1.4214 | |
1.4028 | |
1.4445 | |
1.3969 | |
1.3559 | |
1.3589 | |
1.3167 | |
1.2752 | |
1.2537 | |
1.3047 | |
1.2712 | |
1.2107 | |
1.2511 | |
1.1794 | |
1.1267 | |
1.1290 | |
1.1487 | |
1.1608 | |
1.2106 | |
1.1234 | |
1.1749 | |
1.1979 | |
1.2186 | |
1.2700 | |
1.2330 | |
1.2204 | |
1.1921 | |
1.1856 | |
1.1473 | |
1.1539 | |
1.1738 | |
1.2089 | |
1.2083 | |
1.0848 | |
1.2432 | |
1.2068 | |
1.2617 | |
1.4439 | |
1.5024 | |
1.4375 | |
1.4561 | |
1.5188 | |
1.5443 | |
1.5529 | |
1.5814 | |
1.6591 | |
1.7079 | |
1.7383 | |
1.7304 | |
1.7019 | |
1.7099 | |
1.6956 | |
1.6764 | |
1.7008 | |
1.7039 | |
1.7115 | |
1.6999 | |
1.6868 | |
1.6858 | |
1.6736 | |
1.6792 | |
1.6471 | |
1.6529 | |
1.6297 | |
1.6151 | |
1.6408 | |
1.6420 | |
1.6748 | |
1.6490 | |
1.6289 | |
1.6134 | |
1.6199 | |
1.5795 | |
1.5382 | |
1.6027 | |
1.5528 | |
1.5649 | |
1.5523 | |
1.5315 | |
1.5756 | |
1.5730 | |
1.5621 | |
1.5805 | |
1.5752 | |
1.6413 | |
1.6428 | |
1.5649 | |
1.6107 | |
1.5991 | |
1.5920 | |
1.5488 | |
1.4915 | |
1.4711 | |
1.4603 | |
1.4801 | |
1.4373 | |
1.5045 | |
1.5299 | |
1.5183 | |
1.5729 | |
1.5574 | |
1.5357 | |
1.5324 | |
1.5135 | |
1.5036 | |
1.5046 | |
1.4886 | |
1.4627 | |
1.4646 | |
1.4862 | |
1.4694 | |
1.4820 | |
1.4872 | |
1.4867 | |
1.4561 | |
1.4554 | |
1.4433 | |
1.4252 | |
1.3986 | |
1.3770 | |
1.4156 | |
1.4045 | |
1.3771 | |
1.3848 | |
1.3784 | |
1.4085 | |
1.3972 | |
1.3909 | |
1.4066 | |
1.4010 | |
1.3927 | |
1.3992 | |
1.4081 | |
1.3898 | |
1.3733 | |
1.3623 | |
1.3755 | |
1.3731 | |
1.3524 | |
1.3450 | |
1.3288 | |
1.3331 | |
1.3426 | |
1.3464 | |
1.3420 | |
1.3741 | |
1.3541 | |
1.3630 | |
1.3574 | |
1.3636 | |
1.3673 | |
1.3454 | |
1.3360 | |
1.3348 | |
1.3267 | |
1.3056 | |
1.3160 | |
1.3325 | |
1.3413 | |
1.3537 | |
1.3415 | |
1.3631 | |
1.3749 | |
1.3549 | |
1.3303 | |
1.3137 | |
1.2998 | |
1.2790 | |
1.2603 | |
1.2865 | |
1.3081 | |
1.3236 | |
1.3171 | |
1.3217 | |
1.3180 | |
1.3277 | |
1.3372 | |
1.3441 | |
1.3455 | |
1.3431 | |
1.3090 | |
1.3027 | |
1.3245 | |
1.3467 | |
1.3403 | |
1.3191 | |
1.3149 | |
1.2992 | |
1.3082 | |
1.3398 | |
1.3414 | |
1.3420 | |
1.3582 | |
1.3650 | |
1.3534 | |
1.3705 | |
1.3808 | |
1.3730 | |
1.3482 | |
1.3517 | |
1.3775 | |
1.3703 | |
1.3635 | |
1.3645 | |
1.3464 | |
1.3362 | |
1.3416 | |
1.3768 | |
1.3906 | |
1.3611 | |
1.3676 | |
1.3629 | |
1.3564 | |
1.3529 | |
1.3834 | |
1.3961 | |
1.3959 | |
1.3729 | |
1.3876 | |
1.3741 | |
1.3774 | |
1.4083 | |
1.4089 | |
1.4174 | |
1.4189 | |
1.4122 | |
1.4106 | |
1.3805 | |
1.3875 | |
1.3770 | |
1.3578 | |
1.3589 | |
1.3952 | |
1.3886 | |
1.3672 | |
1.3578 | |
1.3872 | |
1.4045 | |
1.4015 | |
1.3832 | |
1.3565 | |
1.3360 | |
1.3373 | |
1.3019 | |
1.3131 | |
1.2914 | |
1.2758 | |
1.2530 | |
1.2466 | |
1.2382 | |
1.2525 | |
1.2849 | |
1.2847 | |
1.2827 | |
1.2596 | |
1.2707 | |
1.3118 | |
1.3019 | |
1.2761 | |
1.2524 | |
1.2363 | |
1.2306 | |
1.2615 | |
1.2805 | |
1.2505 | |
1.2326 | |
1.2426 | |
1.2898 | |
1.3141 | |
1.3359 | |
1.3714 | |
1.3484 | |
1.3359 | |
1.3485 |