Lịch sử của giá hàng ngày ATS /TRL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Schiling Áo = 1 725 478.3689 Lia Thổ Nhĩ Kỳ
tối thiểu trên
1 Đồng Schiling Áo = 220 220.4894 Lia Thổ Nhĩ Kỳ
Date | ATS/TRL |
---|---|
1 701 292.8497 | |
1 697 048.7562 | |
1 691 765.4412 | |
1 688 509.6982 | |
1 679 120.3680 | |
1 680 457.5482 | |
1 695 101.1242 | |
1 695 835.1199 | |
1 696 736.2630 | |
1 698 291.4617 | |
1 698 087.9777 | |
1 695 035.7187 | |
1 696 213.0186 | |
1 687 361.4674 | |
1 687 572.2186 | |
1 684 229.2683 | |
1 694 665.0872 | |
1 697 877.2265 | |
1 700 122.8171 | |
1 700 762.3380 | |
1 705 275.3210 | |
1 705 246.2519 | |
1 695 878.7236 | |
1 682 339.7746 | |
1 693 168.0269 | |
1 704 737.5421 | |
1 704 112.5557 | |
1 683 429.8671 | |
1 687 652.1587 | |
1 678 342.7687 | |
1 676 191.6528 | |
1 669 731.0378 | |
1 671 467.9186 | |
1 667 805.2077 | |
1 677 826.7916 | |
1 678 226.4922 | |
1 683 727.8257 | |
1 692 513.9714 | |
1 691 852.6486 | |
1 701 191.1078 | |
1 701 183.8405 | |
1 703 661.9841 | |
1 704 228.8322 | |
1 713 007.7106 | |
1 721 554.0359 | |
1 700 805.9417 | |
1 696 074.9402 | |
1 698 567.6184 | |
1 697 790.0191 | |
1 676 722.1645 | |
1 551 441.4657 | |
1 555 954.4487 | |
1 556 274.2091 | |
1 551 049.0324 | |
1 563 047.3173 | |
1 552 931.2588 | |
1 551 114.4379 | |
1 546 812.2061 | |
1 475 505.6212 | |
1 461 181.8056 | |
1 448 333.2485 | |
1 456 210.9838 | |
1 462 991.3592 | |
1 473 964.9572 | |
1 489 226.2523 | |
1 485 905.1038 | |
1 476 639.3175 | |
1 459 037.9570 | |
1 448 856.4930 | |
1 440 920.6195 | |
1 435 942.5303 | |
1 430 244.9801 | |
1 433 733.2762 | |
1 415 499.6621 | |
1 386 263.3809 | |
1 395 231.2086 | |
1 345 334.0407 | |
1 340 603.0392 | |
1 330 821.2757 | |
1 313 990.2473 | |
1 322 449.3652 | |
1 314 876.8559 | |
1 291 018.3644 | |
1 325 981.2649 | |
1 344 738.1234 | |
1 322 580.1763 | |
1 319 070.0784 | |
1 313 074.5696 | |
1 330 385.2387 | |
1 329 207.9388 | |
1 330 196.2893 | |
1 322 725.5220 | |
1 283 511.2607 | |
1 274 906.7971 | |
1 271 316.7591 | |
1 272 784.7503 | |
1 320 378.1894 | |
1 311 432.1635 | |
1 291 011.0971 | |
1 276 098.6316 | |
1 233 977.4569 | |
1 176 267.9593 | |
1 157 474.7644 | |
1 138 528.9565 | |
1 153 288.8091 | |
1 188 317.1152 | |
1 177 241.7753 | |
1 137 031.8961 | |
1 128 376.5616 | |
1 126 697.8191 | |
1 118 013.4154 | |
1 130 484.0737 | |
1 087 672.5071 | |
1 109 379.8827 | |
1 118 623.8672 | |
1 135 164.2043 | |
1 080 892.1317 | |
943 693.0881 | |
1 186 834.5894 | |
1 134 408.4068 | |
1 132 584.3187 | |
1 055 841.8058 | |
937 886.5286 | |
836 013.7497 | |
814 175.5630 | |
801 770.3102 | |
808 427.1419 | |
787 373.8218 | |
756 204.4432 | |
748 275.8370 | |
750 027.2523 | |
737 425.7829 | |
721 541.6815 | |
710 626.2218 | |
717 890.5983 | |
716 801.9593 | |
723 202.9825 | |
737 004.2804 | |
721 535.8677 | |
732 186.0715 | |
733 937.4868 | |
743 646.5775 | |
747 985.1457 | |
751 400.7689 | |
757 352.6740 | |
744 722.1354 | |
761 611.3021 | |
751 684.1929 | |
743 443.0935 | |
733 050.8783 | |
731 793.6382 | |
721 863.6222 | |
726 473.2600 | |
707 609.5725 | |
704 837.8306 | |
692 319.2082 | |
702 182.3652 | |
673 007.1292 | |
667 572.6547 | |
638 924.2967 | |
618 511.2243 | |
612 396.5321 | |
618 481.4285 | |
631 311.8173 | |
653 219.7699 | |
658 646.9772 | |
658 930.4012 | |
663 314.0266 | |
656 305.4585 | |
675 666.9549 | |
692 995.7922 | |
687 453.7619 | |
679 879.7991 | |
681 368.8655 | |
662 189.7778 | |
698 496.3991 | |
714 819.4443 | |
694 617.1232 | |
675 031.7944 | |
675 669.8618 | |
663 902.6765 | |
661 152.0098 | |
653 305.5239 | |
646 254.8055 | |
639 934.4491 | |
638 026.7872 | |
635 153.3033 | |
635 873.4911 | |
626 694.9122 | |
591 958.0242 | |
587 090.3977 | |
570 435.2376 | |
564 298.0168 | |
562 358.3788 | |
562 167.9760 | |
557 422.4399 | |
558 948.5694 | |
556 465.3387 | |
550 053.4145 | |
539 278.2134 | |
541 818.1290 | |
556 536.5581 | |
560 018.3136 | |
550 831.0139 | |
546 663.2268 | |
535 537.0159 | |
532 168.6300 | |
527 562.6258 | |
513 937.9229 | |
521 881.7904 | |
511 578.2359 | |
500 423.6826 | |
481 254.7692 | |
476 549.2031 | |
478 071.6990 | |
481 251.1355 | |
476 233.8030 | |
477 412.5564 | |
474 048.5309 | |
485 685.6319 | |
483 555.5911 | |
478 678.5172 | |
473 679.3529 | |
467 810.2948 | |
460 172.3800 | |
458 966.0109 | |
460 952.1595 | |
463 662.1295 | |
465 303.0821 | |
461 778.4496 | |
475 746.8951 | |
475 688.7568 | |
466 585.7576 | |
446 869.6177 | |
456 613.5913 | |
459 271.2368 | |
461 126.5743 | |
465 614.1218 | |
470 276.8108 | |
456 540.9184 | |
452 208.1641 | |
453 145.6436 | |
453 492.2930 | |
462 595.2923 | |
467 821.9225 | |
467 451.2910 | |
465 717.3172 | |
480 227.1753 | |
479 309.3174 | |
474 611.7454 | |
474 835.5777 | |
492 710.1880 | |
489 522.7575 | |
494 568.4324 | |
494 481.2250 | |
481 788.9145 | |
475 901.6882 | |
477 022.3033 | |
465 040.0064 | |
447 564.3700 | |
456 497.3147 | |
451 114.4379 | |
444 722.1354 | |
443 058.6542 | |
437 330.5815 | |
433 491.2756 | |
433 527.6120 | |
433 809.5826 | |
441 812.3151 | |
440 894.4572 | |
453 561.3322 | |
447 667.5654 | |
440 450.4262 | |
438 754.9690 | |
442 884.2394 | |
442 395.1513 | |
432 538.5348 | |
433 805.2223 | |
441 776.7054 | |
447 078.9154 | |
439 070.3691 | |
459 207.2847 | |
473 259.3039 | |
486 870.9258 | |
510 919.8201 | |
500 559.5808 | |
527 575.7069 | |
535 566.8118 | |
542 890.7800 | |
559 348.2700 | |
516 671.1482 | |
505 761.5023 | |
574 611.0187 | |
448 110.8697 | |
414 517.1254 | |
403 434.5181 | |
412 157.4384 | |
405 499.8801 | |
390 203.7020 | |
398 169.3713 | |
396 802.3953 | |
386 778.6313 | |
391 467.4825 | |
388 929.0204 | |
390 836.6823 | |
380 357.2597 | |
368 765.9426 | |
356 491.5009 | |
365 295.8148 | |
368 111.8871 | |
363 912.8507 | |
355 657.9435 | |
357 741.4737 | |
352 055.5511 | |
343 655.2982 | |
338 847.2635 | |
340 406.0958 | |
338 571.8335 | |
341 395.8998 | |
340 451.8797 | |
336 045.7257 | |
335 299.3757 | |
325 703.6547 | |
329 717.3753 | |
327 939.0711 | |
328 424.5256 | |
328 133.1076 | |
333 402.6148 | |
339 494.7785 | |
330 170.1271 | |
327 300.2769 | |
313 272.2397 | |
311 978.6633 | |
305 957.7189 | |
304 949.7467 | |
302 507.9395 | |
298 625.0300 | |
297 957.8934 | |
299 445.5063 | |
300 576.2956 | |
300 624.2596 | |
303 068.2471 | |
303 386.5541 | |
303 127.8388 | |
297 461.5379 | |
296 363.4514 | |
299 763.8133 | |
291 467.4825 | |
284 726.3504 | |
286 588.9552 | |
289 825.0765 | |
288 341.0972 | |
291 147.7221 | |
291 573.5849 | |
283 286.7016 | |
279 964.0996 | |
283 703.8437 | |
286 354.2219 | |
286 430.5284 | |
287 625.2698 | |
281 456.7996 | |
286 437.7957 | |
285 356.4239 | |
290 176.0863 | |
284 551.9356 | |
278 100.7682 | |
280 427.7523 | |
289 375.2316 | |
293 173.1140 | |
302 134.4011 | |
292 369.3524 | |
288 420.3106 | |
281 337.6162 | |
269 178.7243 | |
266 522.5322 | |
265 005.8502 | |
267 652.5948 | |
273 273.8385 | |
263 407.7745 | |
257 290.9021 | |
242 089.1986 | |
245 833.3031 | |
244 502.6635 | |
243 341.3516 | |
244 993.2051 | |
246 652.3259 | |
246 731.5393 | |
246 924.8490 | |
245 507.7288 | |
245 996.0902 | |
245 880.5404 | |
245 458.3112 | |
247 229.3482 | |
245 858.0118 | |
245 371.1038 | |
243 717.7969 | |
245 212.6770 | |
241 033.9891 | |
232 984.7460 | |
234 930.1977 | |
238 871.9723 | |
239 125.6005 | |
237 111.1095 | |
239 736.7790 | |
242 700.3772 | |
243 998.3140 | |
243 694.5415 | |
231 925.9028 | |
232 399.7297 | |
234 228.1782 | |
233 872.0813 | |
234 412.7672 | |
233 704.2070 | |
233 827.7508 | |
231 392.4842 | |
232 040.7259 | |
235 175.1052 | |
240 010.0289 | |
239 658.2923 | |
236 388.7415 | |
234 821.1885 | |
236 098.0502 | |
241 225.8454 | |
235 974.5064 | |
230 836.5370 | |
232 483.3034 | |
229 058.2327 | |
236 294.9936 | |
229 199.9448 | |
223 290.1899 | |
220 220.4894 | |
224 073.6030 |